Crypto exchange OKEx
Market Ethereum (ETH) / AUD
Identifier on OKEx: ETH-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-22 | 3,774.9028 AUD | 12.3326 ETH | 3,848.6000 AUD | 3,711.2000 AUD | 3,848.6000 AUD | 3,801.9000 AUD |
| 2024-09-21 | 3,801.0475 AUD | 4.4810 ETH | 3,782.5000 AUD | 3,763.7000 AUD | 3,849.6000 AUD | 3,848.6000 AUD |
| 2024-09-20 | 3,708.8413 AUD | 17.7935 ETH | 3,607.7000 AUD | 3,602.8000 AUD | 3,777.0000 AUD | 3,752.6000 AUD |
| 2024-09-19 | 3,563.2742 AUD | 34.0912 ETH | 3,521.5000 AUD | 3,520.2000 AUD | 3,654.1000 AUD | 3,624.8000 AUD |
| 2024-09-18 | 3,433.7604 AUD | 46.5547 ETH | 3,448.9000 AUD | 3,366.2000 AUD | 3,500.0000 AUD | 3,500.0000 AUD |
| 2024-09-17 | 3,425.6078 AUD | 18.6853 ETH | 3,380.3000 AUD | 3,376.6000 AUD | 3,541.5000 AUD | 3,477.9000 AUD |
| 2024-09-16 | 3,410.3098 AUD | 17.9452 ETH | 3,445.0000 AUD | 3,362.0000 AUD | 3,470.1000 AUD | 3,406.7000 AUD |
| 2024-09-15 | 3,523.7868 AUD | 24.3372 ETH | 3,599.8000 AUD | 3,403.5000 AUD | 3,602.9000 AUD | 3,452.0000 AUD |
| 2024-09-14 | 3,578.7952 AUD | 10.8321 ETH | 3,627.9000 AUD | 3,548.6000 AUD | 3,627.9000 AUD | 3,593.3000 AUD |
| 2024-09-13 | 3,596.7524 AUD | 12.0093 ETH | 3,503.1000 AUD | 3,502.5000 AUD | 3,679.8000 AUD | 3,649.2000 AUD |
| 2024-09-12 | 3,524.0658 AUD | 20.8354 ETH | 3,514.3000 AUD | 3,464.9000 AUD | 3,580.1000 AUD | 3,510.1000 AUD |
| 2024-09-11 | 3,505.3759 AUD | 27.3461 ETH | 3,579.6000 AUD | 3,450.3000 AUD | 3,579.6000 AUD | 3,523.0000 AUD |
| 2024-09-10 | 3,540.0434 AUD | 2.5041 ETH | 3,536.7000 AUD | 3,500.1000 AUD | 3,603.3000 AUD | 3,603.3000 AUD |
| 2024-09-09 | 3,468.0551 AUD | 12.9125 ETH | 3,461.1000 AUD | 3,425.0000 AUD | 3,568.8000 AUD | 3,558.8000 AUD |
| 2024-09-08 | 3,437.6742 AUD | 8.6146 ETH | 3,437.2000 AUD | 3,385.1000 AUD | 3,476.9000 AUD | 3,466.4000 AUD |
| 2024-09-07 | 3,422.3968 AUD | 9.6686 ETH | 3,350.2000 AUD | 3,350.2000 AUD | 3,464.1000 AUD | 3,421.1000 AUD |
| 2024-09-06 | 3,387.3642 AUD | 74.0810 ETH | 3,518.4000 AUD | 3,230.5000 AUD | 3,572.0000 AUD | 3,329.1000 AUD |
| 2024-09-05 | 3,545.1064 AUD | 17.4544 ETH | 3,646.0000 AUD | 3,494.9000 AUD | 3,646.0000 AUD | 3,507.2000 AUD |
| 2024-09-04 | 3,547.7077 AUD | 27.9445 ETH | 3,639.9000 AUD | 3,458.2000 AUD | 3,705.4000 AUD | 3,642.5000 AUD |
| 2024-09-03 | 3,668.5695 AUD | 13.5593 ETH | 3,732.0000 AUD | 3,606.9000 AUD | 3,756.9000 AUD | 3,606.9000 AUD |
| 2024-09-02 | 3,636.1631 AUD | 23.7154 ETH | 3,605.7000 AUD | 3,599.3000 AUD | 3,761.2000 AUD | 3,761.2000 AUD |
| 2024-09-01 | 3,673.9782 AUD | 11.2238 ETH | 3,725.9000 AUD | 3,580.6000 AUD | 3,726.9000 AUD | 3,596.4000 AUD |
| 2024-08-31 | 3,721.5552 AUD | 3.8742 ETH | 3,741.9000 AUD | 3,694.6000 AUD | 3,743.2000 AUD | 3,724.5000 AUD |
| 2024-08-30 | 3,694.4041 AUD | 27.4095 ETH | 3,726.9000 AUD | 3,605.0000 AUD | 3,752.3000 AUD | 3,728.1000 AUD |
| 2024-08-29 | 3,741.3627 AUD | 16.6114 ETH | 3,725.2000 AUD | 3,709.4000 AUD | 3,792.7000 AUD | 3,732.0000 AUD |
| 2024-08-28 | 3,684.2066 AUD | 56.7655 ETH | 3,607.0000 AUD | 3,571.2000 AUD | 3,767.8000 AUD | 3,724.4000 AUD |
| 2024-08-27 | 3,724.2343 AUD | 43.4010 ETH | 3,978.9000 AUD | 3,531.6000 AUD | 3,982.1000 AUD | 3,623.3000 AUD |
| 2024-08-26 | 4,020.2283 AUD | 1.6593 ETH | 4,025.0000 AUD | 3,953.9000 AUD | 4,047.0000 AUD | 3,954.0000 AUD |
| 2024-08-25 | 4,077.1061 AUD | 5.7500 ETH | 4,074.3000 AUD | 4,034.2000 AUD | 4,091.4000 AUD | 4,034.2000 AUD |
| 2024-08-24 | 4,070.4220 AUD | 5.4969 ETH | 4,058.3000 AUD | 4,049.0000 AUD | 4,119.8000 AUD | 4,071.0000 AUD |
| 2024-08-23 | 3,972.9262 AUD | 24.0146 ETH | 3,918.4000 AUD | 3,915.8000 AUD | 4,114.9000 AUD | 4,114.9000 AUD |
| 2024-08-22 | 3,917.6559 AUD | 6.0810 ETH | 3,897.8000 AUD | 3,894.4000 AUD | 3,929.1000 AUD | 3,904.5000 AUD |
| 2024-08-21 | 3,830.2671 AUD | 0.2503 ETH | 3,830.3000 AUD | 3,799.0000 AUD | 3,830.3000 AUD | 3,799.0000 AUD |
| 2024-08-20 | 3,855.4501 AUD | 0.2214 ETH | 4,001.0000 AUD | 3,827.2000 AUD | 4,055.0000 AUD | 3,827.2000 AUD |
| 2024-08-19 | 3,859.1000 AUD | 0.0259 ETH | 3,859.1000 AUD | 3,859.1000 AUD | 3,859.1000 AUD | 3,859.1000 AUD |
| 2024-08-16 | 3,940.6247 AUD | 0.0225 ETH | 3,800.0000 AUD | 3,800.0000 AUD | 3,992.0000 AUD | 3,945.1000 AUD |
12