Crypto exchange OKEx
Market Ethereum (ETH) / AUD
Identifier on OKEx: ETH-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-31 | 3,721.5552 AUD | 3.8742 ETH | 3,741.9000 AUD | 3,694.6000 AUD | 3,743.2000 AUD | 3,724.5000 AUD |
| 2024-08-30 | 3,694.4041 AUD | 27.4095 ETH | 3,726.9000 AUD | 3,605.0000 AUD | 3,752.3000 AUD | 3,728.1000 AUD |
| 2024-08-29 | 3,741.3627 AUD | 16.6114 ETH | 3,725.2000 AUD | 3,709.4000 AUD | 3,792.7000 AUD | 3,732.0000 AUD |
| 2024-08-28 | 3,684.2066 AUD | 56.7655 ETH | 3,607.0000 AUD | 3,571.2000 AUD | 3,767.8000 AUD | 3,724.4000 AUD |
| 2024-08-27 | 3,724.2343 AUD | 43.4010 ETH | 3,978.9000 AUD | 3,531.6000 AUD | 3,982.1000 AUD | 3,623.3000 AUD |
| 2024-08-26 | 4,020.2283 AUD | 1.6593 ETH | 4,025.0000 AUD | 3,953.9000 AUD | 4,047.0000 AUD | 3,954.0000 AUD |
| 2024-08-25 | 4,077.1061 AUD | 5.7500 ETH | 4,074.3000 AUD | 4,034.2000 AUD | 4,091.4000 AUD | 4,034.2000 AUD |
| 2024-08-24 | 4,070.4220 AUD | 5.4969 ETH | 4,058.3000 AUD | 4,049.0000 AUD | 4,119.8000 AUD | 4,071.0000 AUD |
| 2024-08-23 | 3,972.9262 AUD | 24.0146 ETH | 3,918.4000 AUD | 3,915.8000 AUD | 4,114.9000 AUD | 4,114.9000 AUD |
| 2024-08-22 | 3,917.6559 AUD | 6.0810 ETH | 3,897.8000 AUD | 3,894.4000 AUD | 3,929.1000 AUD | 3,904.5000 AUD |
| 2024-08-21 | 3,830.2671 AUD | 0.2503 ETH | 3,830.3000 AUD | 3,799.0000 AUD | 3,830.3000 AUD | 3,799.0000 AUD |
| 2024-08-20 | 3,855.4501 AUD | 0.2214 ETH | 4,001.0000 AUD | 3,827.2000 AUD | 4,055.0000 AUD | 3,827.2000 AUD |
| 2024-08-19 | 3,859.1000 AUD | 0.0259 ETH | 3,859.1000 AUD | 3,859.1000 AUD | 3,859.1000 AUD | 3,859.1000 AUD |
| 2024-08-16 | 3,940.6247 AUD | 0.0225 ETH | 3,800.0000 AUD | 3,800.0000 AUD | 3,992.0000 AUD | 3,945.1000 AUD |
12