Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
5,165.3931 AUD |
201.4201 ETH |
5,277.6000 AUD |
5,039.9000 AUD |
5,352.7000 AUD |
5,134.8000 AUD |
| 2024-11-25 |
5,254.6156 AUD |
197.6441 ETH |
5,112.1000 AUD |
5,044.6000 AUD |
5,429.6000 AUD |
5,278.4000 AUD |
| 2024-11-24 |
5,110.8698 AUD |
126.2509 ETH |
5,217.2000 AUD |
5,020.7000 AUD |
5,285.1000 AUD |
5,131.3000 AUD |
| 2024-11-23 |
5,231.8423 AUD |
73.2286 ETH |
5,160.6000 AUD |
5,100.7000 AUD |
5,339.7000 AUD |
5,208.3000 AUD |
| 2024-11-22 |
5,121.6030 AUD |
97.0079 ETH |
5,158.0000 AUD |
5,013.5000 AUD |
5,249.8000 AUD |
5,095.9000 AUD |
| 2024-11-21 |
4,947.7928 AUD |
136.0345 ETH |
4,740.7000 AUD |
4,693.5000 AUD |
5,170.5000 AUD |
5,161.5000 AUD |
| 2024-11-20 |
4,766.9745 AUD |
50.6382 ETH |
4,756.2000 AUD |
4,680.6000 AUD |
4,856.1000 AUD |
4,743.7000 AUD |
| 2024-11-19 |
4,778.5856 AUD |
185.6476 ETH |
4,941.7000 AUD |
4,695.3000 AUD |
4,949.2000 AUD |
4,759.2000 AUD |
| 2024-11-18 |
4,831.5756 AUD |
148.3153 ETH |
4,810.5000 AUD |
4,724.7000 AUD |
4,954.4000 AUD |
4,933.6000 AUD |
| 2024-11-17 |
4,769.6783 AUD |
81.6304 ETH |
4,833.2000 AUD |
4,696.2000 AUD |
4,865.6000 AUD |
4,746.2000 AUD |
| 2024-11-16 |
4,818.0159 AUD |
163.8239 ETH |
4,769.8000 AUD |
4,746.4000 AUD |
4,959.0000 AUD |
4,826.7000 AUD |
| 2024-11-15 |
4,733.0114 AUD |
134.8821 ETH |
4,769.8000 AUD |
4,667.6000 AUD |
4,832.1000 AUD |
4,770.4000 AUD |
| 2024-11-14 |
4,880.5881 AUD |
155.3027 ETH |
4,891.3000 AUD |
4,695.6000 AUD |
5,000.0000 AUD |
4,730.8000 AUD |
| 2024-11-13 |
5,002.7801 AUD |
359.1816 ETH |
4,948.6000 AUD |
4,774.6000 AUD |
5,111.5000 AUD |
4,906.7000 AUD |
| 2024-11-12 |
5,041.8764 AUD |
340.4671 ETH |
5,125.6000 AUD |
4,902.2000 AUD |
5,250.5000 AUD |
4,971.1000 AUD |
| 2024-11-11 |
5,004.2471 AUD |
352.7536 ETH |
4,820.2000 AUD |
4,709.7000 AUD |
5,145.9000 AUD |
5,126.1000 AUD |
| 2024-11-10 |
4,809.1780 AUD |
384.7885 ETH |
4,728.6000 AUD |
4,635.2000 AUD |
4,900.1000 AUD |
4,820.9000 AUD |
| 2024-11-09 |
4,594.6120 AUD |
182.0287 ETH |
4,489.7000 AUD |
4,481.0000 AUD |
4,772.0000 AUD |
4,730.0000 AUD |
| 2024-11-08 |
4,405.2820 AUD |
204.2408 ETH |
4,347.1000 AUD |
4,342.9000 AUD |
4,510.2000 AUD |
4,495.0000 AUD |
| 2024-11-07 |
4,263.0512 AUD |
122.1261 ETH |
4,130.8000 AUD |
4,119.8000 AUD |
4,361.5000 AUD |
4,338.2000 AUD |
| 2024-11-06 |
3,959.3980 AUD |
320.0548 ETH |
3,673.8000 AUD |
3,671.5000 AUD |
4,155.2000 AUD |
4,134.0000 AUD |
| 2024-11-05 |
3,673.0106 AUD |
53.3855 ETH |
3,652.4000 AUD |
3,618.8000 AUD |
3,735.3000 AUD |
3,652.0000 AUD |
| 2024-11-04 |
3,687.8089 AUD |
92.2451 ETH |
3,719.7000 AUD |
3,589.8000 AUD |
3,765.3000 AUD |
3,644.5000 AUD |
| 2024-11-03 |
3,746.2557 AUD |
125.2101 ETH |
3,782.9000 AUD |
3,677.6000 AUD |
3,782.9000 AUD |
3,709.0000 AUD |
| 2024-11-02 |
3,786.1124 AUD |
15.3212 ETH |
3,824.2000 AUD |
3,767.4000 AUD |
3,824.7000 AUD |
3,798.3000 AUD |
| 2024-11-01 |
3,825.2142 AUD |
73.5139 ETH |
3,830.1000 AUD |
3,751.1000 AUD |
3,921.1000 AUD |
3,816.5000 AUD |
| 2024-10-31 |
3,986.4443 AUD |
245.6004 ETH |
4,039.3000 AUD |
3,798.3000 AUD |
4,045.2000 AUD |
3,829.3000 AUD |
| 2024-10-30 |
4,019.6379 AUD |
147.4927 ETH |
4,006.9000 AUD |
3,954.9000 AUD |
4,116.4000 AUD |
4,052.0000 AUD |
| 2024-10-29 |
3,997.4909 AUD |
145.9091 ETH |
3,921.3000 AUD |
3,915.7000 AUD |
4,075.9000 AUD |
4,016.2000 AUD |
| 2024-10-28 |
3,826.6455 AUD |
45.0290 ETH |
3,784.9000 AUD |
3,749.5000 AUD |
3,921.9000 AUD |
3,893.6000 AUD |
| 2024-10-27 |
3,769.8209 AUD |
15.9805 ETH |
3,749.6000 AUD |
3,734.7000 AUD |
3,819.8000 AUD |
3,818.2000 AUD |
| 2024-10-26 |
3,725.0289 AUD |
46.3189 ETH |
3,684.7000 AUD |
3,680.3000 AUD |
3,764.1000 AUD |
3,757.5000 AUD |
| 2024-10-25 |
3,749.5040 AUD |
72.9415 ETH |
3,805.8000 AUD |
3,612.7000 AUD |
3,839.6000 AUD |
3,691.6000 AUD |
| 2024-10-24 |
3,798.9451 AUD |
18.6571 ETH |
3,781.8000 AUD |
3,779.8000 AUD |
3,840.8000 AUD |
3,804.3000 AUD |
| 2024-10-23 |
3,818.2632 AUD |
27.9804 ETH |
3,908.8000 AUD |
3,691.6000 AUD |
3,927.4000 AUD |
3,769.5000 AUD |
| 2024-10-22 |
3,938.5921 AUD |
37.7564 ETH |
3,982.9000 AUD |
3,899.6000 AUD |
3,982.9000 AUD |
3,915.8000 AUD |
| 2024-10-21 |
4,068.7163 AUD |
82.3674 ETH |
4,110.1000 AUD |
3,981.1000 AUD |
4,110.1000 AUD |
4,016.0000 AUD |
| 2024-10-20 |
4,019.5093 AUD |
35.0174 ETH |
3,946.0000 AUD |
3,930.6000 AUD |
4,098.5000 AUD |
4,087.9000 AUD |
| 2024-10-19 |
3,943.7181 AUD |
10.2864 ETH |
3,936.7000 AUD |
3,932.5000 AUD |
3,954.3000 AUD |
3,947.1000 AUD |
| 2024-10-18 |
3,906.9477 AUD |
14.0021 ETH |
3,872.5000 AUD |
3,871.3000 AUD |
3,988.4000 AUD |
3,932.6000 AUD |
| 2024-10-17 |
3,895.0574 AUD |
27.4145 ETH |
3,912.7000 AUD |
3,839.6000 AUD |
3,946.1000 AUD |
3,878.0000 AUD |
| 2024-10-16 |
3,910.2797 AUD |
75.0379 ETH |
3,887.5000 AUD |
3,876.5000 AUD |
3,942.7000 AUD |
3,904.4000 AUD |
| 2024-10-15 |
3,873.5149 AUD |
110.9618 ETH |
3,892.2000 AUD |
3,778.4000 AUD |
3,989.4000 AUD |
3,888.7000 AUD |
| 2024-10-14 |
3,847.7988 AUD |
319.1059 ETH |
3,660.4000 AUD |
3,624.4000 AUD |
3,929.0000 AUD |
3,900.9000 AUD |
| 2024-10-13 |
3,644.1790 AUD |
32.9679 ETH |
3,646.5000 AUD |
3,599.6000 AUD |
3,667.2000 AUD |
3,656.3000 AUD |
| 2024-10-12 |
3,646.6870 AUD |
30.8420 ETH |
3,612.0000 AUD |
3,612.0000 AUD |
3,672.8000 AUD |
3,667.8000 AUD |
| 2024-10-11 |
3,604.9666 AUD |
16.3615 ETH |
3,561.8000 AUD |
3,561.8000 AUD |
3,637.4000 AUD |
3,609.5000 AUD |
| 2024-10-10 |
3,530.0448 AUD |
23.5888 ETH |
3,531.4000 AUD |
3,463.7000 AUD |
3,580.9000 AUD |
3,523.2000 AUD |
| 2024-10-09 |
3,618.1474 AUD |
36.4958 ETH |
3,620.8000 AUD |
3,503.0000 AUD |
3,666.0000 AUD |
3,529.9000 AUD |
| 2024-10-08 |
3,612.5477 AUD |
14.9206 ETH |
3,591.8000 AUD |
3,591.4000 AUD |
3,642.3000 AUD |
3,618.5000 AUD |