Crypto exchange OKEx

Market Ethereum (ETH) / AUD

Identifier on OKEx: ETH-AUD
Date Price Volume Open Low High Close
2024-10-07 3,641.6028 AUD 30.5560 ETH 3,603.0000 AUD 3,570.1000 AUD 3,711.0000 AUD 3,595.8000 AUD
2024-10-06 3,578.3999 AUD 7.5384 ETH 3,549.8000 AUD 3,549.8000 AUD 3,600.2000 AUD 3,587.4000 AUD
2024-10-05 3,544.0257 AUD 15.8441 ETH 3,562.5000 AUD 3,518.0000 AUD 3,562.8000 AUD 3,519.3000 AUD
2024-10-04 3,497.8521 AUD 19.7290 ETH 3,432.3000 AUD 3,427.2000 AUD 3,583.4000 AUD 3,573.9000 AUD
2024-10-03 3,468.6395 AUD 30.4847 ETH 3,465.0000 AUD 3,401.8000 AUD 3,503.1000 AUD 3,435.1000 AUD
2024-10-02 3,577.9799 AUD 22.7605 ETH 3,598.5000 AUD 3,436.4000 AUD 3,628.8000 AUD 3,439.5000 AUD
2024-10-01 3,721.0024 AUD 51.0701 ETH 3,773.7000 AUD 3,554.5000 AUD 3,833.0000 AUD 3,582.4000 AUD
2024-09-30 3,791.7673 AUD 35.1927 ETH 3,842.1000 AUD 3,736.0000 AUD 3,842.1000 AUD 3,757.8000 AUD
2024-09-29 3,846.4871 AUD 16.3133 ETH 3,852.9000 AUD 3,826.3000 AUD 3,861.0000 AUD 3,839.3000 AUD
2024-09-28 3,889.5793 AUD 2.1618 ETH 3,908.4000 AUD 3,872.0000 AUD 3,913.5000 AUD 3,886.3000 AUD
2024-09-27 3,862.3294 AUD 19.8088 ETH 3,830.2000 AUD 3,819.3000 AUD 3,917.3000 AUD 3,903.1000 AUD
2024-09-26 3,817.5286 AUD 18.5138 ETH 3,786.4000 AUD 3,766.0000 AUD 3,854.6000 AUD 3,822.1000 AUD
2024-09-25 3,821.7084 AUD 17.1388 ETH 3,850.3000 AUD 3,771.4000 AUD 3,880.7000 AUD 3,771.4000 AUD
2024-09-24 3,830.8732 AUD 27.1236 ETH 3,857.9000 AUD 3,783.5000 AUD 3,900.8000 AUD 3,871.6000 AUD
2024-09-23 3,882.1682 AUD 47.6341 ETH 3,742.0000 AUD 3,742.0000 AUD 3,945.4000 AUD 3,871.5000 AUD
2024-09-22 3,774.9028 AUD 12.3326 ETH 3,848.6000 AUD 3,711.2000 AUD 3,848.6000 AUD 3,801.9000 AUD
2024-09-21 3,801.0475 AUD 4.4810 ETH 3,782.5000 AUD 3,763.7000 AUD 3,849.6000 AUD 3,848.6000 AUD
2024-09-20 3,708.8413 AUD 17.7935 ETH 3,607.7000 AUD 3,602.8000 AUD 3,777.0000 AUD 3,752.6000 AUD
2024-09-19 3,563.2742 AUD 34.0912 ETH 3,521.5000 AUD 3,520.2000 AUD 3,654.1000 AUD 3,624.8000 AUD
2024-09-18 3,433.7604 AUD 46.5547 ETH 3,448.9000 AUD 3,366.2000 AUD 3,500.0000 AUD 3,500.0000 AUD
2024-09-17 3,425.6078 AUD 18.6853 ETH 3,380.3000 AUD 3,376.6000 AUD 3,541.5000 AUD 3,477.9000 AUD
2024-09-16 3,410.3098 AUD 17.9452 ETH 3,445.0000 AUD 3,362.0000 AUD 3,470.1000 AUD 3,406.7000 AUD
2024-09-15 3,523.7868 AUD 24.3372 ETH 3,599.8000 AUD 3,403.5000 AUD 3,602.9000 AUD 3,452.0000 AUD
2024-09-14 3,578.7952 AUD 10.8321 ETH 3,627.9000 AUD 3,548.6000 AUD 3,627.9000 AUD 3,593.3000 AUD
2024-09-13 3,596.7524 AUD 12.0093 ETH 3,503.1000 AUD 3,502.5000 AUD 3,679.8000 AUD 3,649.2000 AUD
2024-09-12 3,524.0658 AUD 20.8354 ETH 3,514.3000 AUD 3,464.9000 AUD 3,580.1000 AUD 3,510.1000 AUD
2024-09-11 3,505.3759 AUD 27.3461 ETH 3,579.6000 AUD 3,450.3000 AUD 3,579.6000 AUD 3,523.0000 AUD
2024-09-10 3,540.0434 AUD 2.5041 ETH 3,536.7000 AUD 3,500.1000 AUD 3,603.3000 AUD 3,603.3000 AUD
2024-09-09 3,468.0551 AUD 12.9125 ETH 3,461.1000 AUD 3,425.0000 AUD 3,568.8000 AUD 3,558.8000 AUD
2024-09-08 3,437.6742 AUD 8.6146 ETH 3,437.2000 AUD 3,385.1000 AUD 3,476.9000 AUD 3,466.4000 AUD
2024-09-07 3,422.3968 AUD 9.6686 ETH 3,350.2000 AUD 3,350.2000 AUD 3,464.1000 AUD 3,421.1000 AUD
2024-09-06 3,387.3642 AUD 74.0810 ETH 3,518.4000 AUD 3,230.5000 AUD 3,572.0000 AUD 3,329.1000 AUD
2024-09-05 3,545.1064 AUD 17.4544 ETH 3,646.0000 AUD 3,494.9000 AUD 3,646.0000 AUD 3,507.2000 AUD
2024-09-04 3,547.7077 AUD 27.9445 ETH 3,639.9000 AUD 3,458.2000 AUD 3,705.4000 AUD 3,642.5000 AUD
2024-09-03 3,668.5695 AUD 13.5593 ETH 3,732.0000 AUD 3,606.9000 AUD 3,756.9000 AUD 3,606.9000 AUD
2024-09-02 3,636.1631 AUD 23.7154 ETH 3,605.7000 AUD 3,599.3000 AUD 3,761.2000 AUD 3,761.2000 AUD
2024-09-01 3,673.9782 AUD 11.2238 ETH 3,725.9000 AUD 3,580.6000 AUD 3,726.9000 AUD 3,596.4000 AUD
2024-08-31 3,721.5552 AUD 3.8742 ETH 3,741.9000 AUD 3,694.6000 AUD 3,743.2000 AUD 3,724.5000 AUD
2024-08-30 3,694.4041 AUD 27.4095 ETH 3,726.9000 AUD 3,605.0000 AUD 3,752.3000 AUD 3,728.1000 AUD
2024-08-29 3,741.3627 AUD 16.6114 ETH 3,725.2000 AUD 3,709.4000 AUD 3,792.7000 AUD 3,732.0000 AUD
2024-08-28 3,684.2066 AUD 56.7655 ETH 3,607.0000 AUD 3,571.2000 AUD 3,767.8000 AUD 3,724.4000 AUD
2024-08-27 3,724.2343 AUD 43.4010 ETH 3,978.9000 AUD 3,531.6000 AUD 3,982.1000 AUD 3,623.3000 AUD
2024-08-26 4,020.2283 AUD 1.6593 ETH 4,025.0000 AUD 3,953.9000 AUD 4,047.0000 AUD 3,954.0000 AUD
2024-08-25 4,077.1061 AUD 5.7500 ETH 4,074.3000 AUD 4,034.2000 AUD 4,091.4000 AUD 4,034.2000 AUD
2024-08-24 4,070.4220 AUD 5.4969 ETH 4,058.3000 AUD 4,049.0000 AUD 4,119.8000 AUD 4,071.0000 AUD
2024-08-23 3,972.9262 AUD 24.0146 ETH 3,918.4000 AUD 3,915.8000 AUD 4,114.9000 AUD 4,114.9000 AUD
2024-08-22 3,917.6559 AUD 6.0810 ETH 3,897.8000 AUD 3,894.4000 AUD 3,929.1000 AUD 3,904.5000 AUD
2024-08-21 3,830.2671 AUD 0.2503 ETH 3,830.3000 AUD 3,799.0000 AUD 3,830.3000 AUD 3,799.0000 AUD
2024-08-20 3,855.4501 AUD 0.2214 ETH 4,001.0000 AUD 3,827.2000 AUD 4,055.0000 AUD 3,827.2000 AUD
2024-08-19 3,859.1000 AUD 0.0259 ETH 3,859.1000 AUD 3,859.1000 AUD 3,859.1000 AUD 3,859.1000 AUD