Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
3,721.5552 AUD |
3.8742 ETH |
3,741.9000 AUD |
3,694.6000 AUD |
3,743.2000 AUD |
3,724.5000 AUD |
| 2024-08-30 |
3,694.4041 AUD |
27.4095 ETH |
3,726.9000 AUD |
3,605.0000 AUD |
3,752.3000 AUD |
3,728.1000 AUD |
| 2024-08-29 |
3,741.3627 AUD |
16.6114 ETH |
3,725.2000 AUD |
3,709.4000 AUD |
3,792.7000 AUD |
3,732.0000 AUD |
| 2024-08-28 |
3,684.2066 AUD |
56.7655 ETH |
3,607.0000 AUD |
3,571.2000 AUD |
3,767.8000 AUD |
3,724.4000 AUD |
| 2024-08-27 |
3,724.2343 AUD |
43.4010 ETH |
3,978.9000 AUD |
3,531.6000 AUD |
3,982.1000 AUD |
3,623.3000 AUD |
| 2024-08-26 |
4,020.2283 AUD |
1.6593 ETH |
4,025.0000 AUD |
3,953.9000 AUD |
4,047.0000 AUD |
3,954.0000 AUD |
| 2024-08-25 |
4,077.1061 AUD |
5.7500 ETH |
4,074.3000 AUD |
4,034.2000 AUD |
4,091.4000 AUD |
4,034.2000 AUD |
| 2024-08-24 |
4,070.4220 AUD |
5.4969 ETH |
4,058.3000 AUD |
4,049.0000 AUD |
4,119.8000 AUD |
4,071.0000 AUD |
| 2024-08-23 |
3,972.9262 AUD |
24.0146 ETH |
3,918.4000 AUD |
3,915.8000 AUD |
4,114.9000 AUD |
4,114.9000 AUD |
| 2024-08-22 |
3,917.6559 AUD |
6.0810 ETH |
3,897.8000 AUD |
3,894.4000 AUD |
3,929.1000 AUD |
3,904.5000 AUD |
| 2024-08-21 |
3,830.2671 AUD |
0.2503 ETH |
3,830.3000 AUD |
3,799.0000 AUD |
3,830.3000 AUD |
3,799.0000 AUD |
| 2024-08-20 |
3,855.4501 AUD |
0.2214 ETH |
4,001.0000 AUD |
3,827.2000 AUD |
4,055.0000 AUD |
3,827.2000 AUD |
| 2024-08-19 |
3,859.1000 AUD |
0.0259 ETH |
3,859.1000 AUD |
3,859.1000 AUD |
3,859.1000 AUD |
3,859.1000 AUD |
| 2024-08-16 |
3,940.6247 AUD |
0.0225 ETH |
3,800.0000 AUD |
3,800.0000 AUD |
3,992.0000 AUD |
3,945.1000 AUD |