Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
18,141.8956 BRL |
126.0423 ETH |
18,567.6000 BRL |
17,793.0000 BRL |
18,648.4000 BRL |
18,105.9000 BRL |
| 2024-11-18 |
18,185.1264 BRL |
242.4966 ETH |
18,003.4000 BRL |
17,757.3000 BRL |
18,658.8000 BRL |
18,575.2000 BRL |
| 2024-11-17 |
18,143.0746 BRL |
81.2363 ETH |
18,359.1000 BRL |
17,777.7000 BRL |
18,480.5000 BRL |
18,003.7000 BRL |
| 2024-11-16 |
18,471.5656 BRL |
110.9683 ETH |
17,994.8000 BRL |
17,933.3000 BRL |
18,800.1000 BRL |
18,302.5000 BRL |
| 2024-11-15 |
17,926.2591 BRL |
77.2606 ETH |
17,858.6000 BRL |
17,593.7000 BRL |
18,244.4000 BRL |
18,011.1000 BRL |
| 2024-11-14 |
18,459.5111 BRL |
142.4321 ETH |
18,630.6000 BRL |
17,679.4000 BRL |
18,903.5000 BRL |
17,849.2000 BRL |
| 2024-11-13 |
18,668.7945 BRL |
258.2742 ETH |
18,804.9000 BRL |
18,133.4000 BRL |
19,414.3000 BRL |
18,635.2000 BRL |
| 2024-11-12 |
19,055.4568 BRL |
490.3541 ETH |
19,436.9000 BRL |
18,470.1000 BRL |
19,797.1000 BRL |
18,788.4000 BRL |
| 2024-11-11 |
18,859.8726 BRL |
499.7242 ETH |
18,412.1000 BRL |
17,933.1000 BRL |
19,543.1000 BRL |
19,475.6000 BRL |
| 2024-11-10 |
18,391.7731 BRL |
371.9272 ETH |
18,005.4000 BRL |
17,779.4000 BRL |
18,777.6000 BRL |
18,423.6000 BRL |
| 2024-11-09 |
17,568.0578 BRL |
114.8724 ETH |
17,078.1000 BRL |
17,063.5000 BRL |
18,211.9000 BRL |
18,071.5000 BRL |
| 2024-11-08 |
16,850.6509 BRL |
58.9320 ETH |
16,528.8000 BRL |
16,431.9000 BRL |
17,190.0000 BRL |
17,081.6000 BRL |
| 2024-11-07 |
15,990.8096 BRL |
128.5219 ETH |
15,380.1000 BRL |
15,333.8000 BRL |
16,612.1000 BRL |
16,495.0000 BRL |
| 2024-11-06 |
15,079.2577 BRL |
259.9208 ETH |
14,023.8000 BRL |
14,023.8000 BRL |
15,533.5000 BRL |
15,437.9000 BRL |
| 2024-11-05 |
14,160.2988 BRL |
89.2384 ETH |
14,001.6000 BRL |
13,888.7000 BRL |
14,382.8000 BRL |
14,020.9000 BRL |
| 2024-11-04 |
14,220.3269 BRL |
151.1852 ETH |
14,514.4000 BRL |
13,743.0000 BRL |
14,690.8000 BRL |
13,992.4000 BRL |
| 2024-11-03 |
14,514.6387 BRL |
90.0546 ETH |
14,777.6000 BRL |
14,295.4000 BRL |
14,777.6000 BRL |
14,547.3000 BRL |
| 2024-11-02 |
14,649.5891 BRL |
33.7911 ETH |
14,837.2000 BRL |
14,573.1000 BRL |
14,848.8000 BRL |
14,728.8000 BRL |
| 2024-11-01 |
14,625.0879 BRL |
147.1968 ETH |
14,711.8000 BRL |
14,411.3000 BRL |
15,044.4000 BRL |
14,810.5000 BRL |
| 2024-10-31 |
14,899.2310 BRL |
102.0770 ETH |
15,328.2000 BRL |
14,546.2000 BRL |
15,416.4000 BRL |
14,678.9000 BRL |
| 2024-10-30 |
15,077.2454 BRL |
169.3856 ETH |
15,045.0000 BRL |
14,791.5000 BRL |
15,651.0000 BRL |
15,329.9000 BRL |
| 2024-10-29 |
14,943.7682 BRL |
116.0981 ETH |
14,613.1000 BRL |
14,613.1000 BRL |
15,320.9000 BRL |
15,054.0000 BRL |
| 2024-10-28 |
14,431.5276 BRL |
101.6918 ETH |
14,441.6000 BRL |
14,209.3000 BRL |
14,744.7000 BRL |
14,644.9000 BRL |
| 2024-10-27 |
14,412.2361 BRL |
39.3682 ETH |
14,284.1000 BRL |
14,178.3000 BRL |
14,514.4000 BRL |
14,449.9000 BRL |
| 2024-10-26 |
14,165.9422 BRL |
60.8110 ETH |
14,039.6000 BRL |
13,978.5000 BRL |
14,415.7000 BRL |
14,306.6000 BRL |
| 2024-10-25 |
14,099.1963 BRL |
238.2148 ETH |
14,413.0000 BRL |
13,712.1000 BRL |
14,624.5000 BRL |
14,031.1000 BRL |
| 2024-10-24 |
14,441.2530 BRL |
48.9159 ETH |
14,415.7000 BRL |
14,349.9000 BRL |
14,634.6000 BRL |
14,425.3000 BRL |
| 2024-10-23 |
14,619.7368 BRL |
177.5218 ETH |
14,984.8000 BRL |
14,020.9000 BRL |
15,004.5000 BRL |
14,448.6000 BRL |
| 2024-10-22 |
15,057.5196 BRL |
79.7114 ETH |
15,250.3000 BRL |
14,876.3000 BRL |
15,250.3000 BRL |
14,968.9000 BRL |
| 2024-10-21 |
15,415.6100 BRL |
106.9186 ETH |
15,726.4000 BRL |
15,209.5000 BRL |
15,843.5000 BRL |
15,244.0000 BRL |
| 2024-10-20 |
15,486.2796 BRL |
61.4029 ETH |
15,207.8000 BRL |
15,149.6000 BRL |
15,843.5000 BRL |
15,759.5000 BRL |
| 2024-10-19 |
15,100.0982 BRL |
42.6966 ETH |
15,091.4000 BRL |
15,063.6000 BRL |
15,222.8000 BRL |
15,222.8000 BRL |
| 2024-10-18 |
14,931.0925 BRL |
69.5503 ETH |
14,788.0000 BRL |
14,744.7000 BRL |
15,225.1000 BRL |
15,109.1000 BRL |
| 2024-10-17 |
14,814.4218 BRL |
85.3435 ETH |
14,876.3000 BRL |
14,678.9000 BRL |
15,009.3000 BRL |
14,810.5000 BRL |
| 2024-10-16 |
14,823.7658 BRL |
118.0244 ETH |
14,678.9000 BRL |
14,625.5000 BRL |
14,982.8000 BRL |
14,836.8000 BRL |
| 2024-10-15 |
14,647.2652 BRL |
223.3756 ETH |
14,731.2000 BRL |
14,294.2000 BRL |
15,094.4000 BRL |
14,715.0000 BRL |
| 2024-10-14 |
14,446.6387 BRL |
359.1486 ETH |
13,922.2000 BRL |
13,814.5000 BRL |
14,849.0000 BRL |
14,693.7000 BRL |
| 2024-10-13 |
13,899.6442 BRL |
64.4803 ETH |
13,975.4000 BRL |
13,790.6000 BRL |
14,031.9000 BRL |
13,952.6000 BRL |
| 2024-10-12 |
13,775.0243 BRL |
54.5927 ETH |
13,674.0000 BRL |
13,659.4000 BRL |
14,031.9000 BRL |
13,974.4000 BRL |
| 2024-10-11 |
13,712.5326 BRL |
169.3394 ETH |
13,387.2000 BRL |
13,352.5000 BRL |
13,890.1000 BRL |
13,696.4000 BRL |
| 2024-10-10 |
13,327.1959 BRL |
167.2637 ETH |
13,322.4000 BRL |
13,066.5000 BRL |
13,543.6000 BRL |
13,351.3000 BRL |
| 2024-10-09 |
13,520.7016 BRL |
161.8556 ETH |
13,526.9000 BRL |
13,222.3000 BRL |
13,764.0000 BRL |
13,326.7000 BRL |
| 2024-10-08 |
13,459.5657 BRL |
84.4097 ETH |
13,369.0000 BRL |
13,294.7000 BRL |
13,655.5000 BRL |
13,519.8000 BRL |
| 2024-10-07 |
13,525.1774 BRL |
124.5506 ETH |
13,426.3000 BRL |
13,245.2000 BRL |
13,782.0000 BRL |
13,345.6000 BRL |
| 2024-10-06 |
13,395.6041 BRL |
17.7685 ETH |
13,253.1000 BRL |
13,253.1000 BRL |
13,476.6000 BRL |
13,415.1000 BRL |
| 2024-10-05 |
13,207.7099 BRL |
23.2754 ETH |
13,267.8000 BRL |
13,161.4000 BRL |
13,320.5000 BRL |
13,294.3000 BRL |
| 2024-10-04 |
13,121.9589 BRL |
69.1219 ETH |
12,928.8000 BRL |
12,883.1000 BRL |
13,359.5000 BRL |
13,277.7000 BRL |
| 2024-10-03 |
12,921.2504 BRL |
91.1045 ETH |
12,908.8000 BRL |
12,720.0000 BRL |
13,100.8000 BRL |
12,910.3000 BRL |
| 2024-10-02 |
13,239.6578 BRL |
155.3033 ETH |
13,410.8000 BRL |
12,879.9000 BRL |
13,663.6000 BRL |
13,009.4000 BRL |
| 2024-10-01 |
13,861.2051 BRL |
273.6688 ETH |
14,204.7000 BRL |
13,232.6000 BRL |
14,482.7000 BRL |
13,383.6000 BRL |