Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
14,342.4468 BRL |
230.1363 ETH |
14,530.6000 BRL |
14,057.3000 BRL |
14,551.8000 BRL |
14,057.3000 BRL |
| 2024-09-29 |
14,486.9834 BRL |
33.2563 ETH |
14,639.5000 BRL |
14,407.8000 BRL |
14,639.5000 BRL |
14,557.2000 BRL |
| 2024-09-28 |
14,617.4525 BRL |
12.9429 ETH |
14,715.8000 BRL |
14,532.5000 BRL |
14,738.9000 BRL |
14,621.9000 BRL |
| 2024-09-27 |
14,638.0829 BRL |
75.0389 ETH |
14,295.8000 BRL |
14,283.9000 BRL |
14,874.4000 BRL |
14,764.9000 BRL |
| 2024-09-26 |
14,362.8955 BRL |
86.5880 ETH |
14,224.0000 BRL |
14,086.4000 BRL |
14,519.0000 BRL |
14,265.2000 BRL |
| 2024-09-25 |
14,289.7242 BRL |
83.3382 ETH |
14,423.8000 BRL |
14,056.3000 BRL |
14,536.2000 BRL |
14,175.5000 BRL |
| 2024-09-24 |
14,433.5918 BRL |
116.6038 ETH |
14,602.1000 BRL |
14,205.4000 BRL |
14,717.5000 BRL |
14,460.6000 BRL |
| 2024-09-23 |
14,692.4115 BRL |
111.4785 ETH |
14,227.8000 BRL |
14,067.5000 BRL |
14,986.5000 BRL |
14,607.8000 BRL |
| 2024-09-22 |
14,258.8509 BRL |
25.0282 ETH |
14,410.6000 BRL |
13,958.1000 BRL |
14,492.9000 BRL |
14,242.2000 BRL |
| 2024-09-21 |
14,137.1882 BRL |
47.8196 ETH |
14,078.3000 BRL |
13,910.3000 BRL |
14,466.9000 BRL |
14,433.0000 BRL |
| 2024-09-20 |
13,891.2600 BRL |
65.0132 ETH |
13,331.4000 BRL |
13,227.0000 BRL |
14,071.2000 BRL |
14,016.5000 BRL |
| 2024-09-19 |
13,278.4733 BRL |
52.5942 ETH |
13,068.5000 BRL |
13,018.5000 BRL |
13,550.1000 BRL |
13,429.8000 BRL |
| 2024-09-18 |
12,700.6135 BRL |
121.4038 ETH |
12,798.9000 BRL |
12,549.6000 BRL |
13,006.6000 BRL |
13,006.6000 BRL |
| 2024-09-17 |
12,880.8471 BRL |
130.0531 ETH |
12,720.8000 BRL |
12,566.0000 BRL |
13,197.1000 BRL |
12,864.6000 BRL |
| 2024-09-16 |
12,736.3025 BRL |
79.4461 ETH |
12,973.2000 BRL |
12,587.3000 BRL |
13,070.0000 BRL |
12,744.0000 BRL |
| 2024-09-15 |
13,113.0331 BRL |
42.9167 ETH |
13,565.4000 BRL |
12,797.4000 BRL |
13,577.4000 BRL |
13,007.7000 BRL |
| 2024-09-14 |
13,493.6298 BRL |
41.2451 ETH |
13,553.8000 BRL |
13,315.4000 BRL |
13,589.1000 BRL |
13,513.6000 BRL |
| 2024-09-13 |
13,464.3992 BRL |
87.5114 ETH |
13,359.6000 BRL |
13,164.0000 BRL |
13,782.6000 BRL |
13,664.9000 BRL |
| 2024-09-12 |
13,299.8936 BRL |
97.4623 ETH |
13,273.3000 BRL |
13,149.6000 BRL |
13,517.5000 BRL |
13,372.7000 BRL |
| 2024-09-11 |
13,189.3846 BRL |
149.7794 ETH |
13,546.3000 BRL |
12,911.4000 BRL |
13,546.3000 BRL |
13,278.0000 BRL |
| 2024-09-10 |
13,260.6714 BRL |
25.2651 ETH |
13,177.6000 BRL |
13,100.0000 BRL |
13,593.2000 BRL |
13,593.2000 BRL |
| 2024-09-09 |
13,097.8082 BRL |
77.3169 ETH |
12,973.2000 BRL |
12,815.0000 BRL |
13,323.3000 BRL |
13,228.7000 BRL |
| 2024-09-08 |
12,896.0882 BRL |
30.4279 ETH |
12,873.2000 BRL |
12,698.4000 BRL |
13,146.1000 BRL |
12,965.0000 BRL |
| 2024-09-07 |
12,844.9328 BRL |
11.9799 ETH |
12,650.6000 BRL |
12,576.5000 BRL |
13,078.5000 BRL |
12,805.3000 BRL |
| 2024-09-06 |
12,814.1989 BRL |
297.5788 ETH |
13,288.5000 BRL |
12,150.3000 BRL |
13,492.7000 BRL |
12,602.7000 BRL |
| 2024-09-05 |
13,484.2940 BRL |
95.6919 ETH |
13,868.3000 BRL |
13,195.3000 BRL |
13,889.3000 BRL |
13,277.6000 BRL |
| 2024-09-04 |
13,631.2963 BRL |
103.1778 ETH |
13,790.9000 BRL |
13,165.3000 BRL |
14,097.0000 BRL |
13,947.5000 BRL |
| 2024-09-03 |
13,915.0088 BRL |
52.6287 ETH |
14,317.7000 BRL |
13,691.3000 BRL |
14,394.1000 BRL |
13,773.3000 BRL |
| 2024-09-02 |
14,143.8865 BRL |
47.7235 ETH |
13,835.4000 BRL |
13,819.5000 BRL |
14,492.6000 BRL |
14,371.2000 BRL |
| 2024-09-01 |
13,923.5905 BRL |
74.5283 ETH |
14,204.8000 BRL |
13,668.9000 BRL |
14,263.8000 BRL |
13,814.0000 BRL |
| 2024-08-31 |
14,257.8618 BRL |
12.4774 ETH |
14,278.2000 BRL |
14,130.5000 BRL |
14,310.2000 BRL |
14,224.6000 BRL |
| 2024-08-30 |
14,154.6895 BRL |
96.2406 ETH |
14,284.2000 BRL |
13,763.0000 BRL |
14,435.9000 BRL |
14,304.6000 BRL |
| 2024-08-29 |
14,306.8299 BRL |
20.0179 ETH |
14,168.0000 BRL |
14,072.6000 BRL |
14,674.4000 BRL |
14,249.2000 BRL |
| 2024-08-28 |
13,931.2225 BRL |
83.6354 ETH |
13,565.7000 BRL |
13,463.1000 BRL |
14,242.6000 BRL |
14,141.4000 BRL |
| 2024-08-27 |
13,973.9741 BRL |
54.3324 ETH |
14,777.7000 BRL |
13,306.9000 BRL |
14,847.3000 BRL |
13,695.4000 BRL |
| 2024-08-26 |
14,970.5886 BRL |
30.7205 ETH |
15,204.0000 BRL |
14,718.1000 BRL |
15,206.8000 BRL |
14,799.4000 BRL |
| 2024-08-25 |
15,197.1828 BRL |
17.1792 ETH |
15,287.4000 BRL |
15,109.0000 BRL |
15,386.2000 BRL |
15,151.9000 BRL |
| 2024-08-24 |
15,272.6334 BRL |
34.3329 ETH |
15,178.8000 BRL |
15,063.9000 BRL |
15,530.0000 BRL |
15,233.4000 BRL |
| 2024-08-23 |
14,908.5440 BRL |
139.4487 ETH |
14,708.6000 BRL |
14,610.5000 BRL |
15,408.8000 BRL |
15,209.1000 BRL |
| 2024-08-22 |
14,531.1185 BRL |
0.0355 ETH |
14,447.9000 BRL |
14,447.9000 BRL |
14,610.9000 BRL |
14,610.9000 BRL |
| 2024-08-21 |
14,158.8169 BRL |
0.9742 ETH |
14,134.5000 BRL |
13,998.6000 BRL |
14,520.4000 BRL |
14,494.1000 BRL |
| 2024-08-20 |
14,356.2906 BRL |
1.3565 ETH |
14,260.7000 BRL |
14,081.1000 BRL |
14,440.5000 BRL |
14,156.8000 BRL |
| 2024-08-19 |
14,103.9048 BRL |
8.5242 ETH |
14,534.8000 BRL |
14,002.5000 BRL |
14,581.8000 BRL |
14,231.5000 BRL |
| 2024-08-18 |
14,641.1169 BRL |
3.1511 ETH |
14,356.2000 BRL |
14,356.2000 BRL |
14,776.7000 BRL |
14,428.2000 BRL |
| 2024-08-17 |
14,390.6126 BRL |
0.5457 ETH |
14,268.1000 BRL |
14,262.2000 BRL |
14,448.7000 BRL |
14,381.0000 BRL |
| 2024-08-16 |
14,277.6246 BRL |
25.2946 ETH |
14,206.9000 BRL |
14,117.9000 BRL |
14,452.7000 BRL |
14,305.2000 BRL |
| 2024-08-15 |
14,319.4199 BRL |
9.5677 ETH |
14,665.0000 BRL |
13,914.9000 BRL |
14,665.0000 BRL |
14,206.9000 BRL |
| 2024-08-14 |
14,834.4111 BRL |
1.6177 ETH |
14,825.1000 BRL |
14,477.5000 BRL |
15,157.9000 BRL |
14,603.7000 BRL |
| 2024-08-13 |
14,747.2050 BRL |
2.2871 ETH |
14,973.4000 BRL |
14,555.1000 BRL |
14,973.4000 BRL |
14,799.6000 BRL |
| 2024-08-12 |
14,738.4819 BRL |
21.7538 ETH |
14,199.0000 BRL |
14,012.5000 BRL |
15,134.8000 BRL |
15,134.8000 BRL |