Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
14,659.4146 BRL |
13.1634 ETH |
14,550.3000 BRL |
14,171.0000 BRL |
15,092.2000 BRL |
14,238.0000 BRL |
| 2024-08-10 |
14,605.2070 BRL |
2.4491 ETH |
14,603.0000 BRL |
14,470.6000 BRL |
14,612.5000 BRL |
14,481.8000 BRL |
| 2024-08-09 |
14,566.1494 BRL |
17.1349 ETH |
14,882.7000 BRL |
14,309.0000 BRL |
15,010.2000 BRL |
14,354.6000 BRL |
| 2024-08-08 |
14,174.6184 BRL |
32.6426 ETH |
13,244.5000 BRL |
13,244.5000 BRL |
15,089.9000 BRL |
14,967.0000 BRL |
| 2024-08-07 |
13,780.0455 BRL |
14.9607 ETH |
13,896.9000 BRL |
13,137.5000 BRL |
14,524.0000 BRL |
13,316.4000 BRL |
| 2024-08-06 |
14,139.1215 BRL |
15.3141 ETH |
14,499.0000 BRL |
13,888.8000 BRL |
14,609.1000 BRL |
13,980.0000 BRL |
| 2024-08-05 |
14,332.5270 BRL |
83.4125 ETH |
15,496.0000 BRL |
13,138.7000 BRL |
15,603.7000 BRL |
14,099.4000 BRL |
| 2024-08-04 |
15,792.1374 BRL |
29.8929 ETH |
16,767.4000 BRL |
15,500.0000 BRL |
16,831.2000 BRL |
15,736.6000 BRL |
| 2024-08-03 |
16,879.5809 BRL |
5.8873 ETH |
17,244.5000 BRL |
16,571.6000 BRL |
17,382.7000 BRL |
16,734.8000 BRL |
| 2024-08-02 |
17,402.1938 BRL |
4.4742 ETH |
18,426.1000 BRL |
17,219.7000 BRL |
18,426.1000 BRL |
17,249.3000 BRL |
| 2024-08-01 |
18,113.9301 BRL |
1.0499 ETH |
18,390.0000 BRL |
17,750.0000 BRL |
18,509.7000 BRL |
18,453.9000 BRL |
| 2024-07-31 |
18,528.0184 BRL |
6.4321 ETH |
18,720.3000 BRL |
18,344.0000 BRL |
18,886.6000 BRL |
18,436.0000 BRL |
| 2024-07-30 |
18,685.1051 BRL |
3.8952 ETH |
18,740.4000 BRL |
18,396.0000 BRL |
19,025.3000 BRL |
18,538.0000 BRL |
| 2024-07-29 |
18,895.0764 BRL |
9.5725 ETH |
18,747.7000 BRL |
18,579.0000 BRL |
19,239.9000 BRL |
18,837.1000 BRL |
| 2024-07-28 |
18,594.9715 BRL |
0.5128 ETH |
18,515.0000 BRL |
18,515.0000 BRL |
18,616.8000 BRL |
18,586.4000 BRL |
| 2024-07-27 |
18,478.6725 BRL |
20.5206 ETH |
18,603.6000 BRL |
18,367.5000 BRL |
18,788.8000 BRL |
18,624.0000 BRL |
| 2024-07-26 |
18,369.6252 BRL |
19.8571 ETH |
18,020.2000 BRL |
18,020.2000 BRL |
18,500.0000 BRL |
18,498.4000 BRL |
| 2024-07-25 |
18,186.7986 BRL |
10.5601 ETH |
18,588.3000 BRL |
17,649.8000 BRL |
18,588.3000 BRL |
17,767.2000 BRL |
| 2024-07-24 |
19,039.1302 BRL |
0.3832 ETH |
19,278.0000 BRL |
18,839.0000 BRL |
19,342.2000 BRL |
18,839.9000 BRL |
| 2024-07-23 |
19,401.1940 BRL |
0.3879 ETH |
19,351.5000 BRL |
19,175.1000 BRL |
19,605.0000 BRL |
19,530.0000 BRL |
| 2024-07-22 |
19,365.8827 BRL |
0.6209 ETH |
19,693.6000 BRL |
19,141.0000 BRL |
19,737.6000 BRL |
19,203.0000 BRL |
| 2024-07-21 |
19,479.5721 BRL |
0.3353 ETH |
19,683.0000 BRL |
19,195.8000 BRL |
19,720.0000 BRL |
19,590.8000 BRL |
| 2024-07-20 |
19,621.5480 BRL |
1.1512 ETH |
19,569.0000 BRL |
19,356.1000 BRL |
19,732.5000 BRL |
19,683.0000 BRL |
| 2024-07-19 |
19,184.7178 BRL |
0.0674 ETH |
18,957.9000 BRL |
18,957.9000 BRL |
19,593.9000 BRL |
19,540.0000 BRL |
| 2024-07-18 |
18,948.4108 BRL |
0.9520 ETH |
18,674.8000 BRL |
18,674.8000 BRL |
19,210.0000 BRL |
19,090.0000 BRL |
| 2024-07-17 |
18,734.1907 BRL |
0.3347 ETH |
18,940.8000 BRL |
18,664.8000 BRL |
19,018.5000 BRL |
18,664.8000 BRL |
| 2024-07-16 |
18,664.5991 BRL |
0.4999 ETH |
18,915.4000 BRL |
18,429.7000 BRL |
18,940.8000 BRL |
18,940.8000 BRL |
| 2024-07-15 |
18,605.8617 BRL |
3.0284 ETH |
17,814.0000 BRL |
17,814.0000 BRL |
18,637.5000 BRL |
18,600.4000 BRL |
| 2024-07-14 |
17,470.7822 BRL |
0.2162 ETH |
17,439.0000 BRL |
17,357.0000 BRL |
17,546.8000 BRL |
17,539.2000 BRL |
| 2024-07-13 |
17,416.7052 BRL |
0.1076 ETH |
17,403.6000 BRL |
17,403.6000 BRL |
17,439.8000 BRL |
17,439.6000 BRL |
| 2024-07-12 |
16,907.4273 BRL |
0.5378 ETH |
16,952.0000 BRL |
16,873.8000 BRL |
17,193.0000 BRL |
17,122.0000 BRL |
| 2024-07-11 |
16,999.8084 BRL |
0.1305 ETH |
17,012.1000 BRL |
16,930.0000 BRL |
17,139.6000 BRL |
17,033.5000 BRL |
| 2024-07-10 |
16,801.2729 BRL |
15.4594 ETH |
16,696.8000 BRL |
16,696.8000 BRL |
17,077.7000 BRL |
16,980.0000 BRL |
| 2024-07-09 |
16,925.8226 BRL |
9.4265 ETH |
16,987.1000 BRL |
16,635.9000 BRL |
17,078.6000 BRL |
16,742.4000 BRL |
| 2024-07-08 |
16,481.5976 BRL |
22.1109 ETH |
16,187.7000 BRL |
15,627.0000 BRL |
16,999.4000 BRL |
16,463.0000 BRL |
| 2024-07-07 |
16,423.8615 BRL |
7.3360 ETH |
16,777.6000 BRL |
16,280.3000 BRL |
16,782.8000 BRL |
16,280.3000 BRL |
| 2024-07-06 |
16,543.8890 BRL |
0.7402 ETH |
16,427.3000 BRL |
16,351.7000 BRL |
16,873.3000 BRL |
16,873.3000 BRL |
| 2024-07-05 |
16,650.3359 BRL |
31.3028 ETH |
16,932.2000 BRL |
15,808.8000 BRL |
17,212.0000 BRL |
16,469.3000 BRL |
| 2024-07-04 |
17,507.2714 BRL |
40.6052 ETH |
18,293.2000 BRL |
16,964.8000 BRL |
18,293.2000 BRL |
16,964.8000 BRL |
| 2024-07-03 |
18,411.5421 BRL |
9.3902 ETH |
19,074.1000 BRL |
18,215.9000 BRL |
19,074.1000 BRL |
18,339.0000 BRL |
| 2024-07-02 |
19,471.0984 BRL |
5.3875 ETH |
19,359.8000 BRL |
19,333.8000 BRL |
19,570.6000 BRL |
19,517.9000 BRL |
| 2024-07-01 |
19,466.1273 BRL |
18.7799 ETH |
19,291.6000 BRL |
19,254.9000 BRL |
19,685.2000 BRL |
19,254.9000 BRL |
| 2024-06-30 |
19,134.8808 BRL |
0.2942 ETH |
18,903.9000 BRL |
18,901.0000 BRL |
19,365.1000 BRL |
19,291.7000 BRL |
| 2024-06-29 |
19,040.5042 BRL |
0.7063 ETH |
19,077.5000 BRL |
19,018.3000 BRL |
19,080.0000 BRL |
19,036.7000 BRL |
| 2024-06-28 |
19,029.5739 BRL |
11.5997 ETH |
19,066.3000 BRL |
18,844.9000 BRL |
19,305.4000 BRL |
18,982.5000 BRL |
| 2024-06-27 |
18,910.4050 BRL |
0.4509 ETH |
18,615.6000 BRL |
18,607.6000 BRL |
19,056.7000 BRL |
19,056.7000 BRL |
| 2024-06-26 |
18,712.9858 BRL |
14.8640 ETH |
18,722.0000 BRL |
18,578.2000 BRL |
18,836.3000 BRL |
18,765.2000 BRL |
| 2024-06-25 |
18,419.1402 BRL |
6.4059 ETH |
18,202.5000 BRL |
18,202.5000 BRL |
18,722.0000 BRL |
18,722.0000 BRL |
| 2024-06-24 |
17,917.8500 BRL |
49.7343 ETH |
18,763.1000 BRL |
17,667.8000 BRL |
18,763.1000 BRL |
18,196.0000 BRL |
| 2024-06-23 |
18,793.9230 BRL |
7.4671 ETH |
19,096.5000 BRL |
18,726.1000 BRL |
19,096.5000 BRL |
18,765.0000 BRL |