Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
19,145.4567 BRL |
0.1132 ETH |
19,204.2000 BRL |
19,119.8000 BRL |
19,204.2000 BRL |
19,147.0000 BRL |
| 2024-06-21 |
19,225.1173 BRL |
4.7123 ETH |
19,157.7000 BRL |
19,068.1000 BRL |
19,308.5000 BRL |
19,204.2000 BRL |
| 2024-06-20 |
19,478.1116 BRL |
15.5289 ETH |
19,333.2000 BRL |
19,101.8000 BRL |
19,697.6000 BRL |
19,330.3000 BRL |
| 2024-06-19 |
19,336.2714 BRL |
7.1917 ETH |
19,095.8000 BRL |
19,095.8000 BRL |
19,434.4000 BRL |
19,375.7000 BRL |
| 2024-06-18 |
18,674.9814 BRL |
48.9986 ETH |
19,133.9000 BRL |
18,364.3000 BRL |
19,133.9000 BRL |
18,902.7000 BRL |
| 2024-06-17 |
19,184.0980 BRL |
11.1266 ETH |
19,132.9000 BRL |
18,992.7000 BRL |
19,293.1000 BRL |
19,293.1000 BRL |
| 2024-06-16 |
19,588.7095 BRL |
2.2243 ETH |
19,343.7000 BRL |
19,343.7000 BRL |
19,691.9000 BRL |
19,662.3000 BRL |
| 2024-06-15 |
19,234.9047 BRL |
0.2555 ETH |
18,885.9000 BRL |
18,885.9000 BRL |
19,360.0000 BRL |
19,360.0000 BRL |
| 2024-06-14 |
18,623.1722 BRL |
13.0434 ETH |
18,809.7000 BRL |
18,333.9000 BRL |
19,009.2000 BRL |
18,890.7000 BRL |
| 2024-06-13 |
18,925.3881 BRL |
17.0742 ETH |
19,090.6000 BRL |
18,690.7000 BRL |
19,099.0000 BRL |
18,804.3000 BRL |
| 2024-06-12 |
19,285.6470 BRL |
41.3100 ETH |
18,911.2000 BRL |
18,905.9000 BRL |
19,701.4000 BRL |
19,323.9000 BRL |
| 2024-06-11 |
19,180.2259 BRL |
55.5338 ETH |
19,751.1000 BRL |
18,580.0000 BRL |
19,751.1000 BRL |
18,939.7000 BRL |
| 2024-06-10 |
19,871.4604 BRL |
14.0074 ETH |
19,869.4000 BRL |
19,749.7000 BRL |
19,982.1000 BRL |
19,751.1000 BRL |
| 2024-06-09 |
19,941.6308 BRL |
0.6780 ETH |
19,813.6000 BRL |
19,788.4000 BRL |
20,018.9000 BRL |
20,018.9000 BRL |
| 2024-06-08 |
19,832.5309 BRL |
0.2822 ETH |
19,831.9000 BRL |
19,805.8000 BRL |
19,878.8000 BRL |
19,805.8000 BRL |
| 2024-06-07 |
19,530.0653 BRL |
34.0205 ETH |
20,194.2000 BRL |
19,291.2000 BRL |
20,196.5000 BRL |
19,771.3000 BRL |
| 2024-06-06 |
20,098.1970 BRL |
23.2110 ETH |
20,462.1000 BRL |
19,920.2000 BRL |
20,550.5000 BRL |
19,983.0000 BRL |
| 2024-06-05 |
20,151.0841 BRL |
5.7689 ETH |
20,178.3000 BRL |
19,960.0000 BRL |
20,518.8000 BRL |
20,447.8000 BRL |
| 2024-06-04 |
19,887.8096 BRL |
21.6041 ETH |
19,730.6000 BRL |
19,674.2000 BRL |
20,220.2000 BRL |
20,220.2000 BRL |
| 2024-06-03 |
19,943.8957 BRL |
16.6858 ETH |
19,998.7000 BRL |
19,752.7000 BRL |
20,232.9000 BRL |
19,754.8000 BRL |
| 2024-06-02 |
20,102.8545 BRL |
7.6118 ETH |
20,179.1000 BRL |
19,909.7000 BRL |
20,212.0000 BRL |
20,017.6000 BRL |
| 2024-06-01 |
20,016.4854 BRL |
11.6165 ETH |
19,883.2000 BRL |
19,883.2000 BRL |
20,098.7000 BRL |
20,098.7000 BRL |
| 2024-05-31 |
19,823.5031 BRL |
12.6743 ETH |
19,677.3000 BRL |
19,568.1000 BRL |
20,017.2000 BRL |
19,955.1000 BRL |
| 2024-05-30 |
19,661.1500 BRL |
7.9160 ETH |
19,815.3000 BRL |
19,471.4000 BRL |
19,917.6000 BRL |
19,594.8000 BRL |
| 2024-05-29 |
19,764.3129 BRL |
21.5141 ETH |
20,000.8000 BRL |
19,600.0000 BRL |
20,154.5000 BRL |
19,800.9000 BRL |
| 2024-05-28 |
19,949.8645 BRL |
9.1176 ETH |
20,184.4000 BRL |
19,604.2000 BRL |
20,389.2000 BRL |
20,063.0000 BRL |
| 2024-05-27 |
20,203.2934 BRL |
6.5265 ETH |
20,169.4000 BRL |
20,085.8000 BRL |
20,462.1000 BRL |
20,194.9000 BRL |
| 2024-05-26 |
20,019.5239 BRL |
0.0225 ETH |
19,452.0000 BRL |
19,452.0000 BRL |
20,102.5000 BRL |
20,072.1000 BRL |
| 2024-05-25 |
19,447.5719 BRL |
0.0354 ETH |
19,550.7000 BRL |
19,386.7000 BRL |
19,550.7000 BRL |
19,456.7000 BRL |
| 2024-05-24 |
19,310.8261 BRL |
0.1407 ETH |
19,747.9000 BRL |
18,991.3000 BRL |
19,790.4000 BRL |
19,385.5000 BRL |
| 2024-05-23 |
19,929.4862 BRL |
17.2310 ETH |
19,427.1000 BRL |
19,415.6000 BRL |
20,317.9000 BRL |
19,473.9000 BRL |
| 2024-05-22 |
19,241.1584 BRL |
35.3996 ETH |
19,367.0000 BRL |
18,860.3000 BRL |
19,474.1000 BRL |
19,461.7000 BRL |
| 2024-05-21 |
18,529.0926 BRL |
32.1303 ETH |
18,597.8000 BRL |
18,257.0000 BRL |
19,428.8000 BRL |
19,419.4000 BRL |
| 2024-05-20 |
17,596.5214 BRL |
56.6532 ETH |
15,786.0000 BRL |
15,683.5000 BRL |
18,655.7000 BRL |
18,547.7000 BRL |
| 2024-05-19 |
15,864.1324 BRL |
33.3052 ETH |
16,011.7000 BRL |
15,707.8000 BRL |
16,063.0000 BRL |
15,801.2000 BRL |
| 2024-05-18 |
15,973.8924 BRL |
0.5124 ETH |
15,971.2000 BRL |
15,939.3000 BRL |
16,040.4000 BRL |
16,040.4000 BRL |
| 2024-05-17 |
15,279.0052 BRL |
9.8105 ETH |
15,183.0000 BRL |
15,123.6000 BRL |
15,989.3000 BRL |
15,844.3000 BRL |
| 2024-05-16 |
15,260.9764 BRL |
44.4412 ETH |
15,502.6000 BRL |
15,086.2000 BRL |
15,502.6000 BRL |
15,159.4000 BRL |
| 2024-05-15 |
15,190.1019 BRL |
47.4270 ETH |
14,907.3000 BRL |
14,862.5000 BRL |
15,589.9000 BRL |
15,589.9000 BRL |
| 2024-05-14 |
14,973.4991 BRL |
20.1442 ETH |
15,260.7000 BRL |
14,803.9000 BRL |
15,260.7000 BRL |
14,909.5000 BRL |
| 2024-05-13 |
15,175.5199 BRL |
50.1616 ETH |
15,063.2000 BRL |
14,932.7000 BRL |
15,392.4000 BRL |
15,281.9000 BRL |
| 2024-05-12 |
15,177.1627 BRL |
2.8540 ETH |
15,206.1000 BRL |
15,170.6000 BRL |
15,342.1000 BRL |
15,243.1000 BRL |
| 2024-05-11 |
15,107.8997 BRL |
8.7734 ETH |
15,121.3000 BRL |
15,016.9000 BRL |
15,251.0000 BRL |
15,156.4000 BRL |
| 2024-05-10 |
15,206.4768 BRL |
31.3644 ETH |
15,590.3000 BRL |
14,964.0000 BRL |
15,638.6000 BRL |
14,964.0000 BRL |
| 2024-05-09 |
15,534.5657 BRL |
26.2498 ETH |
15,247.7000 BRL |
15,247.7000 BRL |
15,723.9000 BRL |
15,608.5000 BRL |
| 2024-05-08 |
15,266.8395 BRL |
44.1378 ETH |
15,344.3000 BRL |
15,076.4000 BRL |
15,501.0000 BRL |
15,251.9000 BRL |
| 2024-05-07 |
15,553.3998 BRL |
20.7448 ETH |
15,638.4000 BRL |
15,309.8000 BRL |
15,897.8000 BRL |
15,309.8000 BRL |
| 2024-05-06 |
15,654.3162 BRL |
10.5887 ETH |
16,048.1000 BRL |
15,596.5000 BRL |
16,268.7000 BRL |
15,619.7000 BRL |
| 2024-05-05 |
15,943.7955 BRL |
15.4160 ETH |
15,938.5000 BRL |
15,720.0000 BRL |
16,119.5000 BRL |
16,021.3000 BRL |
| 2024-05-04 |
15,954.3178 BRL |
0.6464 ETH |
15,848.2000 BRL |
15,848.2000 BRL |
16,124.9000 BRL |
15,938.5000 BRL |