Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
15,582.9729 BRL |
20.3274 ETH |
15,382.9000 BRL |
15,369.2000 BRL |
15,857.5000 BRL |
15,857.5000 BRL |
| 2024-05-02 |
15,372.7051 BRL |
18.7318 ETH |
15,299.5000 BRL |
15,170.6000 BRL |
15,667.0000 BRL |
15,364.6000 BRL |
| 2024-05-01 |
15,109.9406 BRL |
16.4243 ETH |
15,703.6000 BRL |
14,803.9000 BRL |
15,723.9000 BRL |
15,509.7000 BRL |
| 2024-04-30 |
15,605.6545 BRL |
44.7930 ETH |
16,632.7000 BRL |
15,300.0000 BRL |
16,633.9000 BRL |
15,828.0000 BRL |
| 2024-04-29 |
16,230.1664 BRL |
12.9897 ETH |
16,945.1000 BRL |
16,090.4000 BRL |
16,945.1000 BRL |
16,572.2000 BRL |
| 2024-04-28 |
17,077.0425 BRL |
0.9860 ETH |
16,963.9000 BRL |
16,963.9000 BRL |
17,209.4000 BRL |
17,074.0000 BRL |
| 2024-04-27 |
16,054.6438 BRL |
11.8552 ETH |
15,990.4000 BRL |
15,883.3000 BRL |
16,862.9000 BRL |
16,784.5000 BRL |
| 2024-04-26 |
16,266.5853 BRL |
11.0022 ETH |
16,379.8000 BRL |
16,073.1000 BRL |
16,383.1000 BRL |
16,171.3000 BRL |
| 2024-04-25 |
16,186.5852 BRL |
13.0251 ETH |
16,288.5700 BRL |
16,032.0000 BRL |
16,432.9000 BRL |
16,413.9000 BRL |
| 2024-04-24 |
16,522.8499 BRL |
16.2209 ETH |
16,654.5400 BRL |
16,147.1400 BRL |
16,998.1000 BRL |
16,157.3800 BRL |
| 2024-04-23 |
16,578.7551 BRL |
19.9909 ETH |
16,694.7000 BRL |
16,412.8300 BRL |
16,863.1400 BRL |
16,605.4000 BRL |
| 2024-04-22 |
16,638.2214 BRL |
0.3468 ETH |
16,809.7600 BRL |
16,584.0600 BRL |
16,809.7600 BRL |
16,778.0600 BRL |
| 2024-04-21 |
16,586.9465 BRL |
0.0093 ETH |
16,688.6400 BRL |
16,553.3300 BRL |
16,688.6400 BRL |
16,553.3300 BRL |
| 2024-04-20 |
16,296.7758 BRL |
0.0939 ETH |
16,047.3300 BRL |
16,012.0000 BRL |
16,484.4000 BRL |
16,484.4000 BRL |
| 2024-04-19 |
15,898.1272 BRL |
10.8603 ETH |
15,833.2600 BRL |
15,247.7300 BRL |
16,334.5400 BRL |
16,031.9900 BRL |
| 2024-04-18 |
15,937.3783 BRL |
9.0231 ETH |
15,699.8500 BRL |
15,699.8500 BRL |
16,129.2100 BRL |
16,073.3300 BRL |
| 2024-04-17 |
15,842.5679 BRL |
25.5832 ETH |
16,374.0900 BRL |
15,500.0000 BRL |
16,473.1500 BRL |
15,748.1900 BRL |
| 2024-04-16 |
16,148.3111 BRL |
21.4998 ETH |
16,211.6200 BRL |
15,781.0000 BRL |
16,470.8000 BRL |
16,470.8000 BRL |
| 2024-04-15 |
16,399.3439 BRL |
26.2714 ETH |
16,591.3900 BRL |
15,900.0000 BRL |
17,045.3600 BRL |
16,203.3700 BRL |
| 2024-04-14 |
15,959.2807 BRL |
48.4930 ETH |
16,093.3600 BRL |
15,455.0100 BRL |
16,858.6900 BRL |
16,749.4000 BRL |
| 2024-04-13 |
15,859.0578 BRL |
40.5181 ETH |
16,733.0400 BRL |
15,445.7400 BRL |
16,999.5500 BRL |
16,088.4200 BRL |
| 2024-04-12 |
17,205.0946 BRL |
33.1527 ETH |
17,925.2500 BRL |
16,597.2800 BRL |
18,020.9800 BRL |
16,667.0300 BRL |
| 2024-04-11 |
17,935.0628 BRL |
8.8052 ETH |
17,961.7000 BRL |
17,839.4200 BRL |
18,161.7700 BRL |
17,847.4200 BRL |
| 2024-04-10 |
17,887.2813 BRL |
6.5222 ETH |
17,701.7900 BRL |
17,699.3700 BRL |
18,086.1000 BRL |
17,967.4500 BRL |
| 2024-04-09 |
18,406.8901 BRL |
8.4881 ETH |
18,654.8800 BRL |
17,495.0000 BRL |
18,802.5400 BRL |
17,701.7900 BRL |
| 2024-04-08 |
18,349.1976 BRL |
13.8977 ETH |
17,546.8200 BRL |
17,546.8200 BRL |
18,758.1800 BRL |
18,757.7300 BRL |
| 2024-04-07 |
17,297.6536 BRL |
0.3106 ETH |
17,224.3700 BRL |
17,224.3700 BRL |
17,403.1900 BRL |
17,286.3000 BRL |
| 2024-04-06 |
17,109.3863 BRL |
0.1749 ETH |
17,050.2000 BRL |
17,050.2000 BRL |
17,150.6100 BRL |
17,150.6100 BRL |
| 2024-04-05 |
16,748.9670 BRL |
0.5020 ETH |
16,769.0400 BRL |
16,362.4800 BRL |
16,961.1400 BRL |
16,961.1400 BRL |
| 2024-04-04 |
16,916.2643 BRL |
1.8377 ETH |
16,944.7200 BRL |
16,671.2800 BRL |
17,327.5600 BRL |
16,872.5900 BRL |
| 2024-04-03 |
16,889.5025 BRL |
0.3731 ETH |
16,400.0000 BRL |
16,400.0000 BRL |
17,180.0000 BRL |
16,895.6400 BRL |
| 2024-04-02 |
16,979.3592 BRL |
0.9427 ETH |
17,484.2800 BRL |
16,570.9300 BRL |
17,484.2800 BRL |
16,888.4200 BRL |
| 2024-04-01 |
17,551.9166 BRL |
0.5298 ETH |
18,317.1200 BRL |
17,484.2800 BRL |
18,317.1200 BRL |
17,834.2200 BRL |
| 2024-03-31 |
18,295.2956 BRL |
0.1277 ETH |
17,817.1200 BRL |
17,817.1200 BRL |
18,418.3500 BRL |
18,418.3500 BRL |
| 2024-03-30 |
17,807.1194 BRL |
0.2110 ETH |
17,788.0500 BRL |
17,693.9000 BRL |
18,000.0000 BRL |
17,799.5700 BRL |
| 2024-03-29 |
17,801.3236 BRL |
0.0312 ETH |
17,926.7300 BRL |
17,650.0000 BRL |
17,950.7500 BRL |
17,650.0000 BRL |
| 2024-03-28 |
17,798.1602 BRL |
0.1892 ETH |
17,654.6300 BRL |
17,517.4000 BRL |
18,063.6900 BRL |
17,953.8800 BRL |
| 2024-03-27 |
18,063.2665 BRL |
3.0615 ETH |
17,988.6100 BRL |
17,484.7000 BRL |
18,292.3300 BRL |
17,610.8100 BRL |
| 2024-03-26 |
18,066.7731 BRL |
0.1460 ETH |
18,072.7800 BRL |
17,948.5900 BRL |
18,227.3400 BRL |
18,030.6000 BRL |
| 2024-03-25 |
17,693.1932 BRL |
0.8109 ETH |
17,391.4100 BRL |
17,391.4100 BRL |
18,214.6800 BRL |
18,178.4300 BRL |
| 2024-03-24 |
17,119.2386 BRL |
0.0504 ETH |
17,076.5300 BRL |
17,039.9100 BRL |
17,142.9600 BRL |
17,080.0300 BRL |
| 2024-03-23 |
16,763.9232 BRL |
0.0965 ETH |
16,834.1300 BRL |
16,546.9000 BRL |
17,192.7900 BRL |
17,063.7600 BRL |
| 2024-03-22 |
16,737.7294 BRL |
0.0526 ETH |
17,633.1700 BRL |
16,546.9000 BRL |
17,633.1700 BRL |
16,546.9000 BRL |
| 2024-03-21 |
17,635.7532 BRL |
0.1900 ETH |
17,644.5700 BRL |
17,411.3300 BRL |
17,736.4100 BRL |
17,411.3300 BRL |
| 2024-03-20 |
16,568.7313 BRL |
0.5314 ETH |
16,099.0000 BRL |
15,881.2700 BRL |
17,200.0000 BRL |
17,200.0000 BRL |
| 2024-03-19 |
16,650.2020 BRL |
1.8460 ETH |
17,901.4400 BRL |
16,099.0000 BRL |
17,901.4400 BRL |
16,099.0000 BRL |
| 2024-03-18 |
17,789.0163 BRL |
0.2057 ETH |
17,692.6300 BRL |
17,570.0000 BRL |
17,836.8900 BRL |
17,760.3800 BRL |
| 2024-03-17 |
17,651.6367 BRL |
0.0893 ETH |
17,902.2600 BRL |
17,498.4600 BRL |
18,082.5300 BRL |
18,082.5300 BRL |
| 2024-03-16 |
18,138.9305 BRL |
0.2647 ETH |
18,459.5800 BRL |
17,600.0000 BRL |
18,459.5800 BRL |
17,600.0000 BRL |
| 2024-03-15 |
18,594.4481 BRL |
0.4833 ETH |
19,252.1700 BRL |
18,139.0000 BRL |
19,252.1700 BRL |
18,139.0000 BRL |