Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
19,592.0398 BRL |
1.1066 ETH |
20,034.9600 BRL |
18,890.0000 BRL |
20,034.9600 BRL |
19,533.9200 BRL |
| 2024-03-13 |
19,993.3491 BRL |
0.0922 ETH |
20,205.4500 BRL |
19,805.7600 BRL |
20,205.4500 BRL |
20,005.6800 BRL |
| 2024-03-12 |
19,867.4839 BRL |
0.4803 ETH |
20,121.0800 BRL |
19,700.0000 BRL |
20,121.0800 BRL |
19,805.7600 BRL |
| 2024-03-11 |
19,861.3403 BRL |
1.7410 ETH |
19,148.4600 BRL |
19,148.4600 BRL |
20,346.2700 BRL |
20,232.0400 BRL |
| 2024-03-10 |
19,694.2998 BRL |
0.0900 ETH |
19,745.2600 BRL |
19,500.0000 BRL |
19,746.5700 BRL |
19,522.0500 BRL |
| 2024-03-09 |
19,712.1728 BRL |
0.0046 ETH |
19,637.0900 BRL |
19,637.0900 BRL |
19,753.5600 BRL |
19,676.4200 BRL |
| 2024-03-08 |
19,677.5336 BRL |
1.5887 ETH |
19,646.5300 BRL |
19,262.7000 BRL |
19,861.8400 BRL |
19,637.0900 BRL |
| 2024-03-07 |
18,890.9229 BRL |
0.0395 ETH |
18,872.7600 BRL |
18,872.7600 BRL |
18,927.1200 BRL |
18,927.1200 BRL |
| 2024-03-06 |
18,815.6364 BRL |
1.3239 ETH |
17,549.3800 BRL |
17,549.3800 BRL |
19,479.0100 BRL |
18,994.4000 BRL |
| 2024-03-05 |
17,545.2984 BRL |
14.9891 ETH |
18,091.6400 BRL |
16,227.0400 BRL |
18,952.7300 BRL |
17,177.9700 BRL |
| 2024-03-04 |
17,723.8485 BRL |
7.9998 ETH |
17,541.7000 BRL |
17,295.8900 BRL |
18,135.6500 BRL |
18,102.1700 BRL |
| 2024-03-03 |
17,152.8173 BRL |
2.6929 ETH |
17,181.9500 BRL |
16,898.5700 BRL |
17,398.7700 BRL |
17,384.5000 BRL |
| 2024-03-02 |
17,141.9347 BRL |
1.8554 ETH |
17,080.8900 BRL |
17,074.0100 BRL |
17,182.0400 BRL |
17,087.1400 BRL |
| 2024-03-01 |
16,972.5316 BRL |
3.1736 ETH |
16,850.8200 BRL |
16,850.8200 BRL |
17,201.1100 BRL |
17,201.1100 BRL |
| 2024-02-29 |
17,161.6467 BRL |
11.2859 ETH |
17,008.3100 BRL |
16,674.6100 BRL |
17,618.1700 BRL |
16,674.6100 BRL |
| 2024-02-28 |
16,761.0584 BRL |
13.0239 ETH |
16,422.5000 BRL |
16,158.5800 BRL |
17,371.3700 BRL |
16,868.6000 BRL |
| 2024-02-27 |
16,178.1216 BRL |
5.6438 ETH |
16,032.9200 BRL |
16,032.9200 BRL |
16,347.5500 BRL |
16,172.2200 BRL |
| 2024-02-26 |
15,676.8343 BRL |
2.8088 ETH |
15,683.7900 BRL |
15,367.6700 BRL |
15,968.8700 BRL |
15,915.7800 BRL |
| 2024-02-25 |
15,295.6974 BRL |
1.4917 ETH |
15,114.6900 BRL |
15,114.6900 BRL |
15,669.4100 BRL |
15,669.4100 BRL |
| 2024-02-24 |
14,932.2268 BRL |
1.5499 ETH |
14,699.0000 BRL |
14,699.0000 BRL |
15,037.0400 BRL |
15,037.0400 BRL |
| 2024-02-23 |
14,698.2143 BRL |
0.9435 ETH |
14,945.7700 BRL |
14,648.6200 BRL |
14,945.7700 BRL |
14,831.8500 BRL |
| 2024-02-22 |
14,895.0671 BRL |
7.7594 ETH |
14,566.0400 BRL |
14,566.0400 BRL |
15,086.5900 BRL |
14,945.7700 BRL |
| 2024-02-21 |
14,503.1560 BRL |
3.3639 ETH |
15,045.5200 BRL |
14,286.9400 BRL |
15,045.5200 BRL |
14,793.6000 BRL |
| 2024-02-20 |
14,642.2154 BRL |
5.7281 ETH |
14,740.5600 BRL |
14,379.0200 BRL |
15,068.0300 BRL |
15,068.0300 BRL |
| 2024-02-19 |
14,654.2220 BRL |
1.7636 ETH |
14,516.3700 BRL |
14,499.0000 BRL |
14,903.7400 BRL |
14,783.2700 BRL |
| 2024-02-18 |
14,180.3898 BRL |
3.5137 ETH |
13,922.3000 BRL |
13,902.0600 BRL |
14,491.8500 BRL |
14,491.8500 BRL |
| 2024-02-17 |
13,878.4186 BRL |
2.5433 ETH |
13,959.0700 BRL |
13,677.9800 BRL |
14,003.3200 BRL |
14,003.3200 BRL |
| 2024-02-16 |
14,041.5934 BRL |
2.1257 ETH |
14,163.0300 BRL |
13,824.3900 BRL |
14,303.4000 BRL |
14,072.0700 BRL |
| 2024-02-15 |
14,116.2497 BRL |
5.9941 ETH |
13,993.2600 BRL |
13,898.8400 BRL |
14,320.9000 BRL |
14,102.6500 BRL |
| 2024-02-14 |
13,705.8688 BRL |
3.9295 ETH |
13,285.2200 BRL |
13,285.2200 BRL |
13,923.9900 BRL |
13,923.9900 BRL |
| 2024-02-13 |
13,153.9464 BRL |
4.5165 ETH |
13,298.1200 BRL |
13,012.4400 BRL |
13,385.7800 BRL |
13,118.1300 BRL |
| 2024-02-12 |
12,827.5890 BRL |
3.9435 ETH |
12,575.5900 BRL |
12,419.6000 BRL |
13,291.1800 BRL |
13,267.6400 BRL |
| 2024-02-11 |
12,584.7020 BRL |
1.9303 ETH |
12,560.6000 BRL |
12,508.2700 BRL |
12,656.1700 BRL |
12,557.0600 BRL |
| 2024-02-10 |
12,456.9455 BRL |
1.0189 ETH |
12,494.3200 BRL |
12,433.2000 BRL |
12,494.3200 BRL |
12,463.9600 BRL |
| 2024-02-09 |
12,462.0461 BRL |
6.7079 ETH |
12,218.1100 BRL |
12,218.1100 BRL |
12,615.3700 BRL |
12,454.8600 BRL |
| 2024-02-08 |
12,242.3495 BRL |
2.0969 ETH |
11,730.4800 BRL |
11,730.4800 BRL |
12,321.9500 BRL |
12,187.8000 BRL |