Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0336 BTC |
58,566.2012 ETH |
0.0326 BTC |
0.0319 BTC |
0.0346 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0330 BTC |
18,758.2181 ETH |
0.0337 BTC |
0.0324 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0342 BTC |
22,402.3826 ETH |
0.0355 BTC |
0.0333 BTC |
0.0357 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0346 BTC |
28,729.6022 ETH |
0.0342 BTC |
0.0338 BTC |
0.0357 BTC |
0.0355 BTC |
| 2024-11-17 |
0.0343 BTC |
15,070.0000 ETH |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
15,840.2492 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |
| 2024-11-15 |
0.0343 BTC |
19,661.0752 ETH |
0.0350 BTC |
0.0335 BTC |
0.0351 BTC |
0.0339 BTC |
| 2024-11-14 |
0.0352 BTC |
25,746.3747 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0350 BTC |
| 2024-11-13 |
0.0360 BTC |
43,867.9051 ETH |
0.0369 BTC |
0.0350 BTC |
0.0373 BTC |
0.0353 BTC |
| 2024-11-12 |
0.0377 BTC |
50,052.2899 ETH |
0.0380 BTC |
0.0366 BTC |
0.0386 BTC |
0.0369 BTC |
| 2024-11-11 |
0.0386 BTC |
44,726.3477 ETH |
0.0396 BTC |
0.0375 BTC |
0.0398 BTC |
0.0380 BTC |
| 2024-11-10 |
0.0401 BTC |
28,268.1630 ETH |
0.0408 BTC |
0.0391 BTC |
0.0409 BTC |
0.0396 BTC |
| 2024-11-09 |
0.0399 BTC |
25,577.1344 ETH |
0.0387 BTC |
0.0387 BTC |
0.0412 BTC |
0.0408 BTC |
| 2024-11-08 |
0.0384 BTC |
19,767.7874 ETH |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0387 BTC |
| 2024-11-07 |
0.0375 BTC |
34,605.3948 ETH |
0.0360 BTC |
0.0359 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-11-06 |
0.0353 BTC |
34,809.6565 ETH |
0.0349 BTC |
0.0347 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-11-05 |
0.0352 BTC |
10,532.3287 ETH |
0.0354 BTC |
0.0348 BTC |
0.0356 BTC |
0.0349 BTC |
| 2024-11-04 |
0.0357 BTC |
8,424.8980 ETH |
0.0357 BTC |
0.0353 BTC |
0.0360 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0358 BTC |
9,985.0138 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
7,537.9059 ETH |
0.0361 BTC |
0.0356 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-11-01 |
0.0360 BTC |
9,144.5186 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0362 BTC |
10,946.0244 ETH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0370 BTC |
11,800.9426 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0368 BTC |
| 2024-10-29 |
0.0366 BTC |
8,834.9278 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0365 BTC |
8,231.2650 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0368 BTC |
2,687.3970 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
3,450.6937 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0370 BTC |
11,270.0543 ETH |
0.0372 BTC |
0.0362 BTC |
0.0375 BTC |
0.0366 BTC |
| 2024-10-24 |
0.0375 BTC |
5,541.0832 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-10-23 |
0.0382 BTC |
10,580.6805 ETH |
0.0389 BTC |
0.0374 BTC |
0.0391 BTC |
0.0379 BTC |
| 2024-10-22 |
0.0392 BTC |
6,979.9336 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0397 BTC |
8,555.0688 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0394 BTC |
6,462.1252 ETH |
0.0387 BTC |
0.0387 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
5,769.6461 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0387 BTC |
| 2024-10-18 |
0.0387 BTC |
4,993.3879 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0389 BTC |
4,395.1289 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0387 BTC |
| 2024-10-16 |
0.0387 BTC |
6,219.1455 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0393 BTC |
8,166.9562 ETH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0395 BTC |
10,000.7237 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0392 BTC |
1,944.3820 ETH |
0.0392 BTC |
0.0390 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0390 BTC |
2,799.9531 ETH |
0.0390 BTC |
0.0389 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0393 BTC |
6,529.1921 ETH |
0.0396 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0395 BTC |
4,689.7742 ETH |
0.0391 BTC |
0.0391 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0393 BTC |
4,696.8867 ETH |
0.0393 BTC |
0.0390 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0390 BTC |
4,904.8983 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0390 BTC |
8,238.4285 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-06 |
0.0390 BTC |
1,623.0801 ETH |
0.0389 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0389 BTC |
1,088.8241 ETH |
0.0389 BTC |
0.0387 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-04 |
0.0389 BTC |
4,169.3692 ETH |
0.0387 BTC |
0.0386 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0388 BTC |
8,554.1543 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0387 BTC |