Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0623 BTC |
3,068.2545 ETH |
0.0626 BTC |
0.0618 BTC |
0.0629 BTC |
0.0618 BTC |
| 2023-07-05 |
0.0628 BTC |
2,301.7107 ETH |
0.0629 BTC |
0.0625 BTC |
0.0630 BTC |
0.0626 BTC |
| 2023-07-04 |
0.0629 BTC |
2,640.6689 ETH |
0.0628 BTC |
0.0624 BTC |
0.0633 BTC |
0.0629 BTC |
| 2023-07-03 |
0.0635 BTC |
4,566.8079 ETH |
0.0633 BTC |
0.0627 BTC |
0.0644 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0630 BTC |
2,035.8319 ETH |
0.0629 BTC |
0.0625 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-07-01 |
0.0631 BTC |
2,857.2324 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0621 BTC |
8,051.2188 ETH |
0.0608 BTC |
0.0606 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
1,548.2860 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0608 BTC |
| 2023-06-28 |
0.0612 BTC |
3,372.8688 ETH |
0.0616 BTC |
0.0607 BTC |
0.0616 BTC |
0.0608 BTC |
| 2023-06-27 |
0.0615 BTC |
3,083.8083 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0616 BTC |
| 2023-06-26 |
0.0619 BTC |
2,724.7931 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0622 BTC |
5,765.6285 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0615 BTC |
2,288.6830 ETH |
0.0617 BTC |
0.0610 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0619 BTC |
4,150.8094 ETH |
0.0626 BTC |
0.0611 BTC |
0.0629 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0632 BTC |
4,419.2002 ETH |
0.0630 BTC |
0.0625 BTC |
0.0638 BTC |
0.0626 BTC |
| 2023-06-21 |
0.0625 BTC |
10,764.8389 ETH |
0.0633 BTC |
0.0617 BTC |
0.0635 BTC |
0.0630 BTC |
| 2023-06-20 |
0.0640 BTC |
5,182.2130 ETH |
0.0647 BTC |
0.0631 BTC |
0.0647 BTC |
0.0633 BTC |
| 2023-06-19 |
0.0650 BTC |
2,011.8522 ETH |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0647 BTC |
| 2023-06-18 |
0.0653 BTC |
1,214.7579 ETH |
0.0652 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
| 2023-06-17 |
0.0658 BTC |
7,650.1878 ETH |
0.0652 BTC |
0.0651 BTC |
0.0662 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0651 BTC |
5,507.0891 ETH |
0.0651 BTC |
0.0645 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0655 BTC |
4,675.0544 ETH |
0.0657 BTC |
0.0650 BTC |
0.0660 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0663 BTC |
6,204.7997 ETH |
0.0671 BTC |
0.0650 BTC |
0.0673 BTC |
0.0657 BTC |
| 2023-06-13 |
0.0669 BTC |
3,651.5407 ETH |
0.0673 BTC |
0.0667 BTC |
0.0674 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0673 BTC |
1,562.9204 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-06-11 |
0.0679 BTC |
1,357.3637 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-06-10 |
0.0683 BTC |
4,878.4725 ETH |
0.0695 BTC |
0.0672 BTC |
0.0697 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0694 BTC |
1,528.2282 ETH |
0.0697 BTC |
0.0691 BTC |
0.0698 BTC |
0.0695 BTC |
| 2023-06-08 |
0.0697 BTC |
1,676.6226 ETH |
0.0696 BTC |
0.0694 BTC |
0.0700 BTC |
0.0696 BTC |
| 2023-06-07 |
0.0696 BTC |
6,812.7652 ETH |
0.0692 BTC |
0.0690 BTC |
0.0701 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0703 BTC |
6,882.0033 ETH |
0.0704 BTC |
0.0691 BTC |
0.0709 BTC |
0.0692 BTC |
| 2023-06-05 |
0.0699 BTC |
8,213.1652 ETH |
0.0697 BTC |
0.0690 BTC |
0.0709 BTC |
0.0704 BTC |
| 2023-06-04 |
0.0699 BTC |
2,348.3083 ETH |
0.0699 BTC |
0.0695 BTC |
0.0701 BTC |
0.0697 BTC |
| 2023-06-03 |
0.0699 BTC |
1,945.2693 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-06-02 |
0.0698 BTC |
3,261.8246 ETH |
0.0694 BTC |
0.0694 BTC |
0.0703 BTC |
0.0700 BTC |
| 2023-06-01 |
0.0693 BTC |
2,969.1170 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0694 BTC |
| 2023-05-31 |
0.0688 BTC |
2,866.0299 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0689 BTC |
| 2023-05-30 |
0.0685 BTC |
1,855.8117 ETH |
0.0682 BTC |
0.0682 BTC |
0.0688 BTC |
0.0686 BTC |
| 2023-05-29 |
0.0681 BTC |
3,873.1342 ETH |
0.0680 BTC |
0.0676 BTC |
0.0685 BTC |
0.0682 BTC |
| 2023-05-28 |
0.0677 BTC |
5,643.6553 ETH |
0.0681 BTC |
0.0668 BTC |
0.0685 BTC |
0.0680 BTC |
| 2023-05-27 |
0.0684 BTC |
1,505.2740 ETH |
0.0684 BTC |
0.0681 BTC |
0.0686 BTC |
0.0681 BTC |
| 2023-05-26 |
0.0684 BTC |
2,145.1148 ETH |
0.0682 BTC |
0.0681 BTC |
0.0688 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0681 BTC |
3,050.1072 ETH |
0.0684 BTC |
0.0678 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-05-24 |
0.0681 BTC |
3,666.0954 ETH |
0.0681 BTC |
0.0678 BTC |
0.0684 BTC |
0.0684 BTC |
| 2023-05-23 |
0.0680 BTC |
2,909.4650 ETH |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0676 BTC |
1,678.6034 ETH |
0.0675 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
1,536.0990 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-20 |
0.0674 BTC |
1,005.7297 ETH |
0.0674 BTC |
0.0671 BTC |
0.0676 BTC |
0.0671 BTC |
| 2023-05-19 |
0.0673 BTC |
2,302.3780 ETH |
0.0671 BTC |
0.0671 BTC |
0.0677 BTC |
0.0674 BTC |
| 2023-05-18 |
0.0669 BTC |
2,948.8699 ETH |
0.0665 BTC |
0.0664 BTC |
0.0675 BTC |
0.0671 BTC |