Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0671 BTC |
2,450.9048 ETH |
0.0669 BTC |
0.0666 BTC |
0.0677 BTC |
0.0675 BTC |
| 2023-05-15 |
0.0668 BTC |
2,911.8778 ETH |
0.0669 BTC |
0.0666 BTC |
0.0673 BTC |
0.0669 BTC |
| 2023-05-14 |
0.0671 BTC |
1,608.7356 ETH |
0.0671 BTC |
0.0667 BTC |
0.0674 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0671 BTC |
2,428.8667 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0671 BTC |
| 2023-05-12 |
0.0669 BTC |
4,546.0484 ETH |
0.0665 BTC |
0.0661 BTC |
0.0678 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0664 BTC |
3,111.9184 ETH |
0.0667 BTC |
0.0661 BTC |
0.0668 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0667 BTC |
5,041.7212 ETH |
0.0668 BTC |
0.0663 BTC |
0.0672 BTC |
0.0667 BTC |
| 2023-05-09 |
0.0668 BTC |
1,721.9691 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0668 BTC |
| 2023-05-08 |
0.0663 BTC |
7,489.1815 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0661 BTC |
3,235.4703 ETH |
0.0657 BTC |
0.0655 BTC |
0.0665 BTC |
0.0658 BTC |
| 2023-05-06 |
0.0662 BTC |
9,279.3236 ETH |
0.0676 BTC |
0.0647 BTC |
0.0679 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0666 BTC |
7,783.9967 ETH |
0.0651 BTC |
0.0646 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0654 BTC |
2,768.5279 ETH |
0.0656 BTC |
0.0650 BTC |
0.0656 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0656 BTC |
3,948.4062 ETH |
0.0652 BTC |
0.0651 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0653 BTC |
3,719.5020 ETH |
0.0652 BTC |
0.0649 BTC |
0.0658 BTC |
0.0652 BTC |
| 2023-05-01 |
0.0648 BTC |
4,823.4658 ETH |
0.0640 BTC |
0.0639 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0647 BTC |
2,733.8971 ETH |
0.0653 BTC |
0.0639 BTC |
0.0653 BTC |
0.0640 BTC |
| 2023-04-29 |
0.0649 BTC |
2,584.0319 ETH |
0.0645 BTC |
0.0645 BTC |
0.0653 BTC |
0.0653 BTC |
| 2023-04-28 |
0.0649 BTC |
2,710.9138 ETH |
0.0648 BTC |
0.0645 BTC |
0.0653 BTC |
0.0645 BTC |
| 2023-04-27 |
0.0653 BTC |
6,241.2669 ETH |
0.0657 BTC |
0.0646 BTC |
0.0662 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0656 BTC |
8,785.0274 ETH |
0.0659 BTC |
0.0650 BTC |
0.0662 BTC |
0.0657 BTC |
| 2023-04-25 |
0.0664 BTC |
3,927.8344 ETH |
0.0669 BTC |
0.0659 BTC |
0.0671 BTC |
0.0659 BTC |
| 2023-04-24 |
0.0673 BTC |
4,713.9972 ETH |
0.0675 BTC |
0.0668 BTC |
0.0677 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0675 BTC |
2,415.2528 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
3,527.1344 ETH |
0.0678 BTC |
0.0674 BTC |
0.0681 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0680 BTC |
6,131.0411 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0680 BTC |
4,657.7522 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0681 BTC |
8,392.8546 ETH |
0.0692 BTC |
0.0670 BTC |
0.0695 BTC |
0.0672 BTC |
| 2023-04-18 |
0.0699 BTC |
5,443.1858 ETH |
0.0705 BTC |
0.0687 BTC |
0.0709 BTC |
0.0692 BTC |
| 2023-04-17 |
0.0704 BTC |
5,605.1056 ETH |
0.0699 BTC |
0.0696 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0694 BTC |
3,958.5504 ETH |
0.0690 BTC |
0.0688 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0690 BTC |
3,886.7391 ETH |
0.0689 BTC |
0.0684 BTC |
0.0695 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0685 BTC |
16,242.2425 ETH |
0.0662 BTC |
0.0662 BTC |
0.0699 BTC |
0.0689 BTC |
| 2023-04-13 |
0.0651 BTC |
9,268.7165 ETH |
0.0642 BTC |
0.0632 BTC |
0.0665 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0631 BTC |
8,598.7541 ETH |
0.0626 BTC |
0.0620 BTC |
0.0645 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0636 BTC |
6,985.1141 ETH |
0.0644 BTC |
0.0625 BTC |
0.0646 BTC |
0.0626 BTC |
| 2023-04-10 |
0.0651 BTC |
4,073.9975 ETH |
0.0656 BTC |
0.0642 BTC |
0.0659 BTC |
0.0645 BTC |
| 2023-04-09 |
0.0659 BTC |
2,884.6142 ETH |
0.0662 BTC |
0.0654 BTC |
0.0663 BTC |
0.0656 BTC |
| 2023-04-08 |
0.0666 BTC |
1,442.1420 ETH |
0.0668 BTC |
0.0662 BTC |
0.0668 BTC |
0.0662 BTC |
| 2023-04-07 |
0.0666 BTC |
3,443.1502 ETH |
0.0668 BTC |
0.0663 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0672 BTC |
3,638.9199 ETH |
0.0677 BTC |
0.0666 BTC |
0.0678 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0672 BTC |
8,398.0538 ETH |
0.0664 BTC |
0.0664 BTC |
0.0680 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0658 BTC |
8,707.6900 ETH |
0.0651 BTC |
0.0647 BTC |
0.0666 BTC |
0.0664 BTC |
| 2023-04-03 |
0.0644 BTC |
8,590.5669 ETH |
0.0637 BTC |
0.0636 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-04-02 |
0.0640 BTC |
3,780.2489 ETH |
0.0640 BTC |
0.0635 BTC |
0.0643 BTC |
0.0637 BTC |
| 2023-04-01 |
0.0642 BTC |
1,823.0705 ETH |
0.0640 BTC |
0.0638 BTC |
0.0651 BTC |
0.0640 BTC |
| 2023-03-31 |
0.0643 BTC |
5,824.8147 ETH |
0.0640 BTC |
0.0637 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0631 BTC |
4,406.8083 ETH |
0.0633 BTC |
0.0625 BTC |
0.0641 BTC |
0.0640 BTC |
| 2023-03-29 |
0.0641 BTC |
4,346.3624 ETH |
0.0650 BTC |
0.0631 BTC |
0.0653 BTC |
0.0633 BTC |
| 2023-03-28 |
0.0644 BTC |
3,279.7294 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0650 BTC |