Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0642 BTC |
1,823.0705 ETH |
0.0640 BTC |
0.0638 BTC |
0.0651 BTC |
0.0640 BTC |
| 2023-03-31 |
0.0643 BTC |
5,824.8147 ETH |
0.0640 BTC |
0.0637 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0631 BTC |
4,406.8083 ETH |
0.0633 BTC |
0.0625 BTC |
0.0641 BTC |
0.0640 BTC |
| 2023-03-29 |
0.0641 BTC |
4,346.3624 ETH |
0.0650 BTC |
0.0631 BTC |
0.0653 BTC |
0.0633 BTC |
| 2023-03-28 |
0.0644 BTC |
3,279.7294 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0650 BTC |
| 2023-03-27 |
0.0634 BTC |
2,924.9625 ETH |
0.0634 BTC |
0.0630 BTC |
0.0639 BTC |
0.0632 BTC |
| 2023-03-26 |
0.0637 BTC |
1,956.9567 ETH |
0.0634 BTC |
0.0633 BTC |
0.0644 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0636 BTC |
1,700.4215 ETH |
0.0637 BTC |
0.0631 BTC |
0.0643 BTC |
0.0634 BTC |
| 2023-03-24 |
0.0636 BTC |
7,921.9488 ETH |
0.0641 BTC |
0.0627 BTC |
0.0643 BTC |
0.0637 BTC |
| 2023-03-23 |
0.0642 BTC |
4,548.9436 ETH |
0.0637 BTC |
0.0632 BTC |
0.0648 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0634 BTC |
8,802.8165 ETH |
0.0641 BTC |
0.0624 BTC |
0.0644 BTC |
0.0637 BTC |
| 2023-03-21 |
0.0638 BTC |
7,452.7012 ETH |
0.0625 BTC |
0.0624 BTC |
0.0655 BTC |
0.0641 BTC |
| 2023-03-20 |
0.0634 BTC |
6,974.2722 ETH |
0.0637 BTC |
0.0622 BTC |
0.0644 BTC |
0.0625 BTC |
| 2023-03-19 |
0.0650 BTC |
4,418.9360 ETH |
0.0654 BTC |
0.0636 BTC |
0.0658 BTC |
0.0637 BTC |
| 2023-03-18 |
0.0660 BTC |
8,295.1400 ETH |
0.0653 BTC |
0.0651 BTC |
0.0668 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0655 BTC |
10,270.5805 ETH |
0.0670 BTC |
0.0641 BTC |
0.0670 BTC |
0.0653 BTC |
| 2023-03-16 |
0.0671 BTC |
3,985.2884 ETH |
0.0679 BTC |
0.0666 BTC |
0.0681 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0674 BTC |
14,063.3377 ETH |
0.0688 BTC |
0.0666 BTC |
0.0692 BTC |
0.0680 BTC |
| 2023-03-14 |
0.0683 BTC |
20,505.3542 ETH |
0.0694 BTC |
0.0667 BTC |
0.0699 BTC |
0.0688 BTC |
| 2023-03-13 |
0.0704 BTC |
15,198.5874 ETH |
0.0718 BTC |
0.0689 BTC |
0.0722 BTC |
0.0694 BTC |
| 2023-03-12 |
0.0724 BTC |
12,270.7811 ETH |
0.0719 BTC |
0.0713 BTC |
0.0736 BTC |
0.0718 BTC |
| 2023-03-11 |
0.0715 BTC |
14,684.5957 ETH |
0.0708 BTC |
0.0707 BTC |
0.0723 BTC |
0.0719 BTC |
| 2023-03-10 |
0.0705 BTC |
9,351.6590 ETH |
0.0706 BTC |
0.0696 BTC |
0.0713 BTC |
0.0708 BTC |
| 2023-03-09 |
0.0709 BTC |
12,107.5611 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0706 BTC |
| 2023-03-08 |
0.0705 BTC |
29,062.4233 ETH |
0.0703 BTC |
0.0703 BTC |
0.0712 BTC |
0.0706 BTC |
| 2023-03-07 |
0.0700 BTC |
14,329.5607 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
13,653.9737 ETH |
0.0698 BTC |
0.0697 BTC |
0.0701 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0699 BTC |
9,534.2578 ETH |
0.0701 BTC |
0.0696 BTC |
0.0704 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0701 BTC |
5,448.2669 ETH |
0.0702 BTC |
0.0699 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0700 BTC |
10,278.4797 ETH |
0.0702 BTC |
0.0693 BTC |
0.0704 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0701 BTC |
2,761.2213 ETH |
0.0705 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
5,787.0295 ETH |
0.0694 BTC |
0.0692 BTC |
0.0705 BTC |
0.0705 BTC |
| 2023-02-28 |
0.0697 BTC |
6,248.7969 ETH |
0.0695 BTC |
0.0692 BTC |
0.0701 BTC |
0.0694 BTC |
| 2023-02-27 |
0.0698 BTC |
10,436.5011 ETH |
0.0697 BTC |
0.0694 BTC |
0.0704 BTC |
0.0695 BTC |
| 2023-02-26 |
0.0691 BTC |
3,498.6051 ETH |
0.0688 BTC |
0.0688 BTC |
0.0698 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0691 BTC |
7,829.8021 ETH |
0.0694 BTC |
0.0683 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0690 BTC |
6,937.3201 ETH |
0.0689 BTC |
0.0683 BTC |
0.0697 BTC |
0.0693 BTC |
| 2023-02-23 |
0.0686 BTC |
6,540.8650 ETH |
0.0679 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
3,963.4506 ETH |
0.0679 BTC |
0.0677 BTC |
0.0685 BTC |
0.0679 BTC |
| 2023-02-21 |
0.0680 BTC |
5,308.2861 ETH |
0.0686 BTC |
0.0677 BTC |
0.0687 BTC |
0.0679 BTC |
| 2023-02-20 |
0.0688 BTC |
4,029.8383 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0687 BTC |
3,668.3672 ETH |
0.0687 BTC |
0.0684 BTC |
0.0693 BTC |
0.0692 BTC |
| 2023-02-18 |
0.0688 BTC |
1,966.7354 ETH |
0.0690 BTC |
0.0684 BTC |
0.0692 BTC |
0.0687 BTC |
| 2023-02-17 |
0.0696 BTC |
6,319.6386 ETH |
0.0696 BTC |
0.0687 BTC |
0.0702 BTC |
0.0689 BTC |
| 2023-02-16 |
0.0688 BTC |
9,217.2714 ETH |
0.0688 BTC |
0.0683 BTC |
0.0696 BTC |
0.0696 BTC |
| 2023-02-15 |
0.0694 BTC |
7,114.5893 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0689 BTC |
| 2023-02-14 |
0.0697 BTC |
6,289.1818 ETH |
0.0691 BTC |
0.0689 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0689 BTC |
4,824.2407 ETH |
0.0696 BTC |
0.0682 BTC |
0.0697 BTC |
0.0691 BTC |
| 2023-02-12 |
0.0698 BTC |
2,855.3731 ETH |
0.0704 BTC |
0.0691 BTC |
0.0704 BTC |
0.0696 BTC |
| 2023-02-11 |
0.0701 BTC |
2,436.1109 ETH |
0.0700 BTC |
0.0696 BTC |
0.0706 BTC |
0.0704 BTC |