Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0704 BTC |
7,572.0850 ETH |
0.0709 BTC |
0.0695 BTC |
0.0711 BTC |
0.0700 BTC |
| 2023-02-09 |
0.0713 BTC |
9,163.1841 ETH |
0.0719 BTC |
0.0701 BTC |
0.0723 BTC |
0.0709 BTC |
| 2023-02-08 |
0.0722 BTC |
3,447.5310 ETH |
0.0719 BTC |
0.0718 BTC |
0.0727 BTC |
0.0719 BTC |
| 2023-02-07 |
0.0715 BTC |
3,501.9458 ETH |
0.0709 BTC |
0.0709 BTC |
0.0721 BTC |
0.0719 BTC |
| 2023-02-06 |
0.0713 BTC |
4,269.0008 ETH |
0.0710 BTC |
0.0708 BTC |
0.0717 BTC |
0.0709 BTC |
| 2023-02-05 |
0.0711 BTC |
3,897.5581 ETH |
0.0714 BTC |
0.0706 BTC |
0.0716 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0714 BTC |
3,385.5372 ETH |
0.0710 BTC |
0.0707 BTC |
0.0720 BTC |
0.0714 BTC |
| 2023-02-03 |
0.0702 BTC |
5,362.6291 ETH |
0.0700 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2023-02-02 |
0.0702 BTC |
7,660.8303 ETH |
0.0692 BTC |
0.0692 BTC |
0.0712 BTC |
0.0700 BTC |
| 2023-02-01 |
0.0687 BTC |
3,856.5091 ETH |
0.0685 BTC |
0.0682 BTC |
0.0696 BTC |
0.0692 BTC |
| 2023-01-31 |
0.0687 BTC |
3,054.6593 ETH |
0.0686 BTC |
0.0683 BTC |
0.0691 BTC |
0.0685 BTC |
| 2023-01-30 |
0.0685 BTC |
5,899.8232 ETH |
0.0693 BTC |
0.0677 BTC |
0.0693 BTC |
0.0686 BTC |
| 2023-01-29 |
0.0689 BTC |
4,839.0175 ETH |
0.0683 BTC |
0.0676 BTC |
0.0696 BTC |
0.0693 BTC |
| 2023-01-28 |
0.0685 BTC |
5,575.6181 ETH |
0.0692 BTC |
0.0675 BTC |
0.0694 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0689 BTC |
3,634.4617 ETH |
0.0696 BTC |
0.0684 BTC |
0.0697 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0697 BTC |
3,482.9678 ETH |
0.0699 BTC |
0.0691 BTC |
0.0702 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0685 BTC |
8,203.7774 ETH |
0.0688 BTC |
0.0679 BTC |
0.0699 BTC |
0.0699 BTC |
| 2023-01-24 |
0.0696 BTC |
6,832.4317 ETH |
0.0710 BTC |
0.0674 BTC |
0.0711 BTC |
0.0688 BTC |
| 2023-01-23 |
0.0711 BTC |
5,252.5883 ETH |
0.0717 BTC |
0.0705 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0715 BTC |
4,574.1567 ETH |
0.0714 BTC |
0.0707 BTC |
0.0725 BTC |
0.0717 BTC |
| 2023-01-21 |
0.0721 BTC |
7,874.6100 ETH |
0.0732 BTC |
0.0711 BTC |
0.0739 BTC |
0.0714 BTC |
| 2023-01-20 |
0.0739 BTC |
5,168.0658 ETH |
0.0736 BTC |
0.0729 BTC |
0.0747 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0735 BTC |
2,891.2777 ETH |
0.0731 BTC |
0.0731 BTC |
0.0739 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0739 BTC |
6,457.0078 ETH |
0.0741 BTC |
0.0730 BTC |
0.0746 BTC |
0.0731 BTC |
| 2023-01-17 |
0.0742 BTC |
3,491.1550 ETH |
0.0744 BTC |
0.0738 BTC |
0.0747 BTC |
0.0741 BTC |
| 2023-01-16 |
0.0742 BTC |
4,342.1913 ETH |
0.0744 BTC |
0.0737 BTC |
0.0751 BTC |
0.0744 BTC |
| 2023-01-15 |
0.0740 BTC |
2,184.0712 ETH |
0.0740 BTC |
0.0735 BTC |
0.0746 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0741 BTC |
18,691.6135 ETH |
0.0728 BTC |
0.0720 BTC |
0.0763 BTC |
0.0740 BTC |
| 2023-01-13 |
0.0743 BTC |
6,188.1472 ETH |
0.0751 BTC |
0.0728 BTC |
0.0751 BTC |
0.0728 BTC |
| 2023-01-12 |
0.0764 BTC |
7,999.7342 ETH |
0.0774 BTC |
0.0751 BTC |
0.0780 BTC |
0.0751 BTC |
| 2023-01-11 |
0.0769 BTC |
4,631.4314 ETH |
0.0766 BTC |
0.0762 BTC |
0.0780 BTC |
0.0775 BTC |
| 2023-01-10 |
0.0769 BTC |
3,284.4652 ETH |
0.0769 BTC |
0.0765 BTC |
0.0773 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0764 BTC |
5,569.5061 ETH |
0.0753 BTC |
0.0751 BTC |
0.0775 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0749 BTC |
2,551.4019 ETH |
0.0746 BTC |
0.0744 BTC |
0.0757 BTC |
0.0753 BTC |
| 2023-01-07 |
0.0747 BTC |
1,114.3454 ETH |
0.0749 BTC |
0.0745 BTC |
0.0749 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0747 BTC |
2,248.1017 ETH |
0.0744 BTC |
0.0741 BTC |
0.0754 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0744 BTC |
1,353.2846 ETH |
0.0746 BTC |
0.0741 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0742 BTC |
5,072.7221 ETH |
0.0728 BTC |
0.0728 BTC |
0.0751 BTC |
0.0746 BTC |
| 2023-01-03 |
0.0727 BTC |
1,078.6915 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0726 BTC |
1,772.0013 ETH |
0.0722 BTC |
0.0721 BTC |
0.0730 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
732.6773 ETH |
0.0723 BTC |
0.0720 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-31 |
0.0724 BTC |
862.0159 ETH |
0.0722 BTC |
0.0721 BTC |
0.0726 BTC |
0.0723 BTC |
| 2022-12-30 |
0.0722 BTC |
1,532.2550 ETH |
0.0722 BTC |
0.0719 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0722 BTC |
1,737.2503 ETH |
0.0719 BTC |
0.0719 BTC |
0.0724 BTC |
0.0722 BTC |
| 2022-12-28 |
0.0719 BTC |
2,788.8201 ETH |
0.0725 BTC |
0.0715 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0724 BTC |
2,022.6431 ETH |
0.0726 BTC |
0.0721 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-26 |
0.0723 BTC |
1,477.9446 ETH |
0.0724 BTC |
0.0720 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-25 |
0.0721 BTC |
2,317.7587 ETH |
0.0725 BTC |
0.0713 BTC |
0.0727 BTC |
0.0724 BTC |
| 2022-12-24 |
0.0725 BTC |
727.1569 ETH |
0.0727 BTC |
0.0723 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
2,001.0833 ETH |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0727 BTC |