Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0752 BTC |
8,185.8502 ETH |
0.0754 BTC |
0.0744 BTC |
0.0761 BTC |
0.0746 BTC |
| 2022-10-26 |
0.0746 BTC |
18,375.2436 ETH |
0.0727 BTC |
0.0727 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-10-25 |
0.0732 BTC |
16,890.8695 ETH |
0.0695 BTC |
0.0694 BTC |
0.0765 BTC |
0.0727 BTC |
| 2022-10-24 |
0.0696 BTC |
2,812.2904 ETH |
0.0697 BTC |
0.0690 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0687 BTC |
2,134.6569 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0681 BTC |
1,576.3149 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
1,800.2884 ETH |
0.0674 BTC |
0.0670 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0675 BTC |
1,638.5585 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
1,548.8826 ETH |
0.0678 BTC |
0.0671 BTC |
0.0679 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0678 BTC |
2,364.4866 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0679 BTC |
2,279.1901 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0674 BTC |
1,261.1150 ETH |
0.0669 BTC |
0.0668 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0672 BTC |
1,363.1708 ETH |
0.0676 BTC |
0.0666 BTC |
0.0678 BTC |
0.0668 BTC |
| 2022-10-14 |
0.0674 BTC |
2,640.5734 ETH |
0.0664 BTC |
0.0663 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0663 BTC |
10,547.3536 ETH |
0.0676 BTC |
0.0653 BTC |
0.0678 BTC |
0.0664 BTC |
| 2022-10-12 |
0.0677 BTC |
1,259.4998 ETH |
0.0671 BTC |
0.0670 BTC |
0.0681 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0674 BTC |
3,151.5584 ETH |
0.0674 BTC |
0.0669 BTC |
0.0677 BTC |
0.0671 BTC |
| 2022-10-10 |
0.0679 BTC |
1,587.0851 ETH |
0.0681 BTC |
0.0674 BTC |
0.0685 BTC |
0.0674 BTC |
| 2022-10-09 |
0.0678 BTC |
765.7793 ETH |
0.0678 BTC |
0.0675 BTC |
0.0681 BTC |
0.0681 BTC |
| 2022-10-08 |
0.0680 BTC |
1,382.6938 ETH |
0.0682 BTC |
0.0675 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-07 |
0.0679 BTC |
2,600.5746 ETH |
0.0677 BTC |
0.0674 BTC |
0.0684 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
2,442.3258 ETH |
0.0671 BTC |
0.0669 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0668 BTC |
1,910.9288 ETH |
0.0670 BTC |
0.0664 BTC |
0.0673 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
2,379.7347 ETH |
0.0674 BTC |
0.0667 BTC |
0.0680 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0675 BTC |
2,301.3900 ETH |
0.0670 BTC |
0.0666 BTC |
0.0683 BTC |
0.0674 BTC |
| 2022-10-02 |
0.0675 BTC |
1,442.1509 ETH |
0.0679 BTC |
0.0669 BTC |
0.0681 BTC |
0.0670 BTC |
| 2022-10-01 |
0.0683 BTC |
1,132.4362 ETH |
0.0684 BTC |
0.0678 BTC |
0.0689 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0684 BTC |
3,665.2360 ETH |
0.0682 BTC |
0.0676 BTC |
0.0691 BTC |
0.0684 BTC |
| 2022-09-29 |
0.0686 BTC |
2,789.7230 ETH |
0.0689 BTC |
0.0681 BTC |
0.0692 BTC |
0.0682 BTC |
| 2022-09-28 |
0.0684 BTC |
4,399.2025 ETH |
0.0696 BTC |
0.0675 BTC |
0.0699 BTC |
0.0689 BTC |
| 2022-09-27 |
0.0691 BTC |
4,193.6280 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-09-26 |
0.0690 BTC |
3,207.2338 ETH |
0.0688 BTC |
0.0683 BTC |
0.0697 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0689 BTC |
2,064.2284 ETH |
0.0696 BTC |
0.0679 BTC |
0.0699 BTC |
0.0688 BTC |
| 2022-09-24 |
0.0696 BTC |
2,162.4577 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0690 BTC |
5,356.1713 ETH |
0.0684 BTC |
0.0680 BTC |
0.0700 BTC |
0.0688 BTC |
| 2022-09-22 |
0.0678 BTC |
6,723.7766 ETH |
0.0675 BTC |
0.0666 BTC |
0.0692 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0697 BTC |
10,763.6035 ETH |
0.0701 BTC |
0.0671 BTC |
0.0714 BTC |
0.0675 BTC |
| 2022-09-20 |
0.0706 BTC |
5,361.0817 ETH |
0.0704 BTC |
0.0697 BTC |
0.0718 BTC |
0.0701 BTC |
| 2022-09-19 |
0.0699 BTC |
8,185.3256 ETH |
0.0687 BTC |
0.0683 BTC |
0.0709 BTC |
0.0704 BTC |
| 2022-09-18 |
0.0704 BTC |
7,731.3896 ETH |
0.0730 BTC |
0.0681 BTC |
0.0730 BTC |
0.0687 BTC |
| 2022-09-17 |
0.0721 BTC |
5,204.4329 ETH |
0.0724 BTC |
0.0714 BTC |
0.0735 BTC |
0.0730 BTC |
| 2022-09-16 |
0.0738 BTC |
7,283.4888 ETH |
0.0748 BTC |
0.0723 BTC |
0.0749 BTC |
0.0724 BTC |
| 2022-09-15 |
0.0787 BTC |
18,011.9169 ETH |
0.0810 BTC |
0.0743 BTC |
0.0816 BTC |
0.0748 BTC |
| 2022-09-14 |
0.0793 BTC |
4,449.6820 ETH |
0.0781 BTC |
0.0775 BTC |
0.0811 BTC |
0.0810 BTC |
| 2022-09-13 |
0.0768 BTC |
11,233.8643 ETH |
0.0767 BTC |
0.0751 BTC |
0.0799 BTC |
0.0781 BTC |
| 2022-09-12 |
0.0784 BTC |
5,430.4103 ETH |
0.0809 BTC |
0.0764 BTC |
0.0809 BTC |
0.0767 BTC |
| 2022-09-11 |
0.0815 BTC |
2,532.4784 ETH |
0.0820 BTC |
0.0799 BTC |
0.0823 BTC |
0.0809 BTC |
| 2022-09-10 |
0.0810 BTC |
2,916.7449 ETH |
0.0804 BTC |
0.0802 BTC |
0.0822 BTC |
0.0820 BTC |
| 2022-09-09 |
0.0823 BTC |
5,167.5092 ETH |
0.0847 BTC |
0.0801 BTC |
0.0849 BTC |
0.0805 BTC |
| 2022-09-08 |
0.0843 BTC |
24,747.5900 ETH |
0.0845 BTC |
0.0837 BTC |
0.0856 BTC |
0.0846 BTC |