Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0615 BTC |
7,065.2820 ETH |
0.0618 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
12,838.8986 ETH |
0.0603 BTC |
0.0602 BTC |
0.0622 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0610 BTC |
23,301.3167 ETH |
0.0614 BTC |
0.0598 BTC |
0.0623 BTC |
0.0603 BTC |
| 2022-05-26 |
0.0631 BTC |
31,891.9946 ETH |
0.0658 BTC |
0.0613 BTC |
0.0659 BTC |
0.0614 BTC |
| 2022-05-25 |
0.0663 BTC |
11,043.4774 ETH |
0.0668 BTC |
0.0657 BTC |
0.0670 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0670 BTC |
9,867.9051 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0678 BTC |
10,358.6048 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-05-22 |
0.0672 BTC |
6,706.8038 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0671 BTC |
5,101.7491 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
11,054.8816 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
12,912.0653 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0677 BTC |
12,734.0162 ETH |
0.0687 BTC |
0.0666 BTC |
0.0689 BTC |
0.0667 BTC |
| 2022-05-17 |
0.0683 BTC |
11,678.3172 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0687 BTC |
| 2022-05-16 |
0.0680 BTC |
16,996.2024 ETH |
0.0685 BTC |
0.0673 BTC |
0.0686 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
9,736.2459 ETH |
0.0684 BTC |
0.0676 BTC |
0.0693 BTC |
0.0685 BTC |
| 2022-05-14 |
0.0686 BTC |
14,024.4855 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0684 BTC |
| 2022-05-13 |
0.0687 BTC |
27,888.5440 ETH |
0.0675 BTC |
0.0673 BTC |
0.0695 BTC |
0.0686 BTC |
| 2022-05-12 |
0.0686 BTC |
78,645.4057 ETH |
0.0716 BTC |
0.0665 BTC |
0.0727 BTC |
0.0675 BTC |
| 2022-05-11 |
0.0741 BTC |
63,514.1461 ETH |
0.0755 BTC |
0.0715 BTC |
0.0769 BTC |
0.0717 BTC |
| 2022-05-10 |
0.0751 BTC |
26,598.6078 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0755 BTC |
| 2022-05-09 |
0.0733 BTC |
25,863.8646 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0741 BTC |
| 2022-05-08 |
0.0739 BTC |
7,751.1167 ETH |
0.0743 BTC |
0.0731 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0746 BTC |
2,880.8664 ETH |
0.0748 BTC |
0.0741 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-05-06 |
0.0749 BTC |
4,857.2488 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0747 BTC |
7,869.1909 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0752 BTC |
| 2022-05-04 |
0.0735 BTC |
4,057.6918 ETH |
0.0737 BTC |
0.0727 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0738 BTC |
2,648.9695 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0737 BTC |
| 2022-05-02 |
0.0733 BTC |
3,773.2588 ETH |
0.0735 BTC |
0.0724 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0730 BTC |
2,890.5497 ETH |
0.0724 BTC |
0.0724 BTC |
0.0737 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0729 BTC |
3,181.8649 ETH |
0.0730 BTC |
0.0722 BTC |
0.0735 BTC |
0.0724 BTC |
| 2022-04-29 |
0.0734 BTC |
2,971.1604 ETH |
0.0739 BTC |
0.0727 BTC |
0.0741 BTC |
0.0730 BTC |
| 2022-04-28 |
0.0736 BTC |
5,437.0262 ETH |
0.0736 BTC |
0.0731 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-04-27 |
0.0738 BTC |
5,625.0087 ETH |
0.0737 BTC |
0.0733 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
6,100.2226 ETH |
0.0744 BTC |
0.0733 BTC |
0.0749 BTC |
0.0737 BTC |
| 2022-04-25 |
0.0738 BTC |
6,518.5716 ETH |
0.0741 BTC |
0.0729 BTC |
0.0750 BTC |
0.0744 BTC |
| 2022-04-24 |
0.0743 BTC |
1,900.7400 ETH |
0.0744 BTC |
0.0740 BTC |
0.0748 BTC |
0.0741 BTC |
| 2022-04-23 |
0.0745 BTC |
1,372.8390 ETH |
0.0746 BTC |
0.0741 BTC |
0.0750 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0744 BTC |
2,870.8246 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0739 BTC |
3,484.9891 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
3,408.8155 ETH |
0.0748 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
2,939.3972 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0748 BTC |
| 2022-04-18 |
0.0745 BTC |
5,312.5889 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0749 BTC |
| 2022-04-17 |
0.0758 BTC |
2,943.3187 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0753 BTC |
| 2022-04-16 |
0.0753 BTC |
1,463.6788 ETH |
0.0750 BTC |
0.0749 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0753 BTC |
1,630.5756 ETH |
0.0757 BTC |
0.0747 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
3,349.1536 ETH |
0.0758 BTC |
0.0750 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-04-13 |
0.0757 BTC |
2,774.1570 ETH |
0.0756 BTC |
0.0750 BTC |
0.0763 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
4,553.2036 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0747 BTC |
6,518.8692 ETH |
0.0760 BTC |
0.0735 BTC |
0.0761 BTC |
0.0754 BTC |
| 2022-04-10 |
0.0763 BTC |
2,780.7091 ETH |
0.0762 BTC |
0.0759 BTC |
0.0768 BTC |
0.0760 BTC |