Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0752 BTC |
3,896.1088 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-07 |
0.0739 BTC |
3,496.6804 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0737 BTC |
6,739.0071 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0734 BTC |
| 2022-04-05 |
0.0752 BTC |
3,062.9909 ETH |
0.0755 BTC |
0.0748 BTC |
0.0757 BTC |
0.0749 BTC |
| 2022-04-04 |
0.0758 BTC |
4,468.0488 ETH |
0.0759 BTC |
0.0750 BTC |
0.0764 BTC |
0.0755 BTC |
| 2022-04-03 |
0.0754 BTC |
2,911.1560 ETH |
0.0752 BTC |
0.0749 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-04-02 |
0.0749 BTC |
4,791.8517 ETH |
0.0747 BTC |
0.0743 BTC |
0.0756 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0734 BTC |
5,616.8227 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0747 BTC |
| 2022-03-31 |
0.0720 BTC |
4,110.8768 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0721 BTC |
| 2022-03-30 |
0.0717 BTC |
3,081.0079 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0719 BTC |
6,409.1232 ETH |
0.0707 BTC |
0.0707 BTC |
0.0725 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0708 BTC |
3,539.9046 ETH |
0.0704 BTC |
0.0698 BTC |
0.0714 BTC |
0.0707 BTC |
| 2022-03-27 |
0.0704 BTC |
2,830.4910 ETH |
0.0707 BTC |
0.0698 BTC |
0.0709 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0703 BTC |
1,015.9436 ETH |
0.0700 BTC |
0.0698 BTC |
0.0708 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0709 BTC |
4,912.1136 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0708 BTC |
3,913.8990 ETH |
0.0708 BTC |
0.0703 BTC |
0.0715 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0704 BTC |
3,117.0820 ETH |
0.0701 BTC |
0.0697 BTC |
0.0712 BTC |
0.0708 BTC |
| 2022-03-22 |
0.0706 BTC |
4,863.2077 ETH |
0.0705 BTC |
0.0700 BTC |
0.0715 BTC |
0.0701 BTC |
| 2022-03-21 |
0.0706 BTC |
3,601.0639 ETH |
0.0694 BTC |
0.0692 BTC |
0.0718 BTC |
0.0705 BTC |
| 2022-03-20 |
0.0695 BTC |
2,732.2764 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0706 BTC |
4,806.7357 ETH |
0.0704 BTC |
0.0694 BTC |
0.0710 BTC |
0.0699 BTC |
| 2022-03-18 |
0.0699 BTC |
5,582.7003 ETH |
0.0687 BTC |
0.0683 BTC |
0.0710 BTC |
0.0704 BTC |
| 2022-03-17 |
0.0680 BTC |
3,771.3295 ETH |
0.0675 BTC |
0.0669 BTC |
0.0693 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0666 BTC |
9,813.8799 ETH |
0.0666 BTC |
0.0655 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-03-15 |
0.0661 BTC |
4,040.0071 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0666 BTC |
| 2022-03-14 |
0.0662 BTC |
3,933.0385 ETH |
0.0666 BTC |
0.0649 BTC |
0.0672 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0663 BTC |
2,083.9828 ETH |
0.0662 BTC |
0.0657 BTC |
0.0668 BTC |
0.0666 BTC |
| 2022-03-12 |
0.0662 BTC |
926.4991 ETH |
0.0660 BTC |
0.0659 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
3,204.9001 ETH |
0.0661 BTC |
0.0658 BTC |
0.0669 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0660 BTC |
4,221.3595 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0661 BTC |
| 2022-03-09 |
0.0655 BTC |
5,428.7593 ETH |
0.0665 BTC |
0.0641 BTC |
0.0670 BTC |
0.0650 BTC |
| 2022-03-08 |
0.0662 BTC |
2,288.8475 ETH |
0.0656 BTC |
0.0655 BTC |
0.0668 BTC |
0.0665 BTC |
| 2022-03-07 |
0.0664 BTC |
2,927.7724 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0656 BTC |
| 2022-03-06 |
0.0675 BTC |
2,142.7380 ETH |
0.0676 BTC |
0.0664 BTC |
0.0681 BTC |
0.0664 BTC |
| 2022-03-05 |
0.0675 BTC |
2,093.6429 ETH |
0.0670 BTC |
0.0669 BTC |
0.0680 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0659 BTC |
3,836.6203 ETH |
0.0668 BTC |
0.0651 BTC |
0.0671 BTC |
0.0670 BTC |
| 2022-03-03 |
0.0667 BTC |
2,013.4034 ETH |
0.0671 BTC |
0.0659 BTC |
0.0674 BTC |
0.0668 BTC |
| 2022-03-02 |
0.0675 BTC |
4,087.0737 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0671 BTC |
| 2022-03-01 |
0.0672 BTC |
4,916.9854 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0683 BTC |
7,038.6758 ETH |
0.0694 BTC |
0.0665 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-02-27 |
0.0702 BTC |
6,759.8804 ETH |
0.0711 BTC |
0.0689 BTC |
0.0717 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0712 BTC |
4,225.0915 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0711 BTC |
| 2022-02-25 |
0.0682 BTC |
5,970.8151 ETH |
0.0684 BTC |
0.0674 BTC |
0.0702 BTC |
0.0681 BTC |
| 2022-02-24 |
0.0691 BTC |
10,554.1114 ETH |
0.0698 BTC |
0.0667 BTC |
0.0704 BTC |
0.0684 BTC |
| 2022-02-23 |
0.0696 BTC |
4,153.4726 ETH |
0.0695 BTC |
0.0685 BTC |
0.0707 BTC |
0.0698 BTC |
| 2022-02-22 |
0.0698 BTC |
7,583.1351 ETH |
0.0701 BTC |
0.0681 BTC |
0.0703 BTC |
0.0695 BTC |
| 2022-02-21 |
0.0697 BTC |
5,718.2338 ETH |
0.0692 BTC |
0.0677 BTC |
0.0704 BTC |
0.0701 BTC |
| 2022-02-20 |
0.0690 BTC |
4,915.9289 ETH |
0.0687 BTC |
0.0674 BTC |
0.0694 BTC |
0.0692 BTC |
| 2022-02-19 |
0.0695 BTC |
3,327.7712 ETH |
0.0703 BTC |
0.0680 BTC |
0.0704 BTC |
0.0687 BTC |
| 2022-02-18 |
0.0708 BTC |
3,810.9730 ETH |
0.0713 BTC |
0.0702 BTC |
0.0719 BTC |
0.0703 BTC |