Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0397 BTC |
6,241.9141 ETH |
0.0403 BTC |
0.0389 BTC |
0.0405 BTC |
0.0390 BTC |
| 2024-10-01 |
0.0405 BTC |
14,008.9563 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0403 BTC |
| 2024-09-30 |
0.0409 BTC |
6,461.6586 ETH |
0.0405 BTC |
0.0403 BTC |
0.0413 BTC |
0.0411 BTC |
| 2024-09-29 |
0.0404 BTC |
2,593.7793 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
2,009.1253 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0406 BTC |
| 2024-09-27 |
0.0407 BTC |
6,506.1054 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0408 BTC |
5,533.1722 ETH |
0.0409 BTC |
0.0403 BTC |
0.0413 BTC |
0.0404 BTC |
| 2024-09-25 |
0.0410 BTC |
4,933.1352 ETH |
0.0413 BTC |
0.0405 BTC |
0.0413 BTC |
0.0409 BTC |
| 2024-09-24 |
0.0415 BTC |
5,486.7671 ETH |
0.0418 BTC |
0.0411 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0417 BTC |
6,708.7363 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-09-22 |
0.0410 BTC |
3,922.7000 ETH |
0.0412 BTC |
0.0404 BTC |
0.0415 BTC |
0.0406 BTC |
| 2024-09-21 |
0.0406 BTC |
3,154.6648 ETH |
0.0405 BTC |
0.0403 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-20 |
0.0400 BTC |
6,606.6808 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-19 |
0.0388 BTC |
7,989.4358 ETH |
0.0385 BTC |
0.0383 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
7,540.4316 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0391 BTC |
6,877.4694 ETH |
0.0395 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0393 BTC |
5,897.1526 ETH |
0.0392 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0397 BTC |
5,326.4751 ETH |
0.0403 BTC |
0.0389 BTC |
0.0404 BTC |
0.0392 BTC |
| 2024-09-14 |
0.0403 BTC |
2,617.2807 ETH |
0.0403 BTC |
0.0400 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0405 BTC |
3,983.7754 ETH |
0.0406 BTC |
0.0402 BTC |
0.0408 BTC |
0.0403 BTC |
| 2024-09-12 |
0.0406 BTC |
6,021.3392 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
4,456.3920 ETH |
0.0414 BTC |
0.0405 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
3,338.1683 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0416 BTC |
4,949.4770 ETH |
0.0419 BTC |
0.0409 BTC |
0.0424 BTC |
0.0414 BTC |
| 2024-09-08 |
0.0420 BTC |
3,670.2180 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0419 BTC |
9,299.1306 ETH |
0.0412 BTC |
0.0412 BTC |
0.0423 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0419 BTC |
17,354.3864 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
6,702.9370 ETH |
0.0423 BTC |
0.0418 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
8,500.1719 ETH |
0.0422 BTC |
0.0412 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
2,312.9614 ETH |
0.0429 BTC |
0.0420 BTC |
0.0429 BTC |
0.0422 BTC |
| 2024-09-02 |
0.0429 BTC |
3,484.2435 ETH |
0.0423 BTC |
0.0423 BTC |
0.0434 BTC |
0.0429 BTC |
| 2024-09-01 |
0.0425 BTC |
2,401.9727 ETH |
0.0426 BTC |
0.0419 BTC |
0.0429 BTC |
0.0423 BTC |
| 2024-08-31 |
0.0426 BTC |
474.0620 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0424 BTC |
3,179.3472 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0426 BTC |
2,419.4801 ETH |
0.0428 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0420 BTC |
8,290.6242 ETH |
0.0414 BTC |
0.0411 BTC |
0.0430 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0416 BTC |
8,247.9432 ETH |
0.0427 BTC |
0.0402 BTC |
0.0428 BTC |
0.0414 BTC |
| 2024-08-26 |
0.0427 BTC |
2,077.2298 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0430 BTC |
3,061.9512 ETH |
0.0432 BTC |
0.0427 BTC |
0.0433 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0433 BTC |
2,989.8160 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0432 BTC |
| 2024-08-23 |
0.0433 BTC |
5,044.6076 ETH |
0.0435 BTC |
0.0428 BTC |
0.0440 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
2,096.3743 ETH |
0.0430 BTC |
0.0430 BTC |
0.0435 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0434 BTC |
3,668.0069 ETH |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
4,580.2385 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0445 BTC |
4,152.7498 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0444 BTC |
| 2024-08-18 |
0.0443 BTC |
2,675.6592 ETH |
0.0439 BTC |
0.0437 BTC |
0.0448 BTC |
0.0447 BTC |
| 2024-08-17 |
0.0439 BTC |
725.9389 ETH |
0.0440 BTC |
0.0438 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
4,241.1537 ETH |
0.0447 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
5,556.8371 ETH |
0.0453 BTC |
0.0440 BTC |
0.0456 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0449 BTC |
5,211.2359 ETH |
0.0446 BTC |
0.0444 BTC |
0.0454 BTC |
0.0454 BTC |