Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0486 BTC |
7,870.1051 ETH |
0.0486 BTC |
0.0480 BTC |
0.0490 BTC |
0.0485 BTC |
| 2024-04-20 |
0.0482 BTC |
5,993.8494 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-04-19 |
0.0480 BTC |
17,705.0188 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0485 BTC |
10,614.9848 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
15,933.0444 ETH |
0.0484 BTC |
0.0479 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0487 BTC |
12,642.1836 ETH |
0.0489 BTC |
0.0482 BTC |
0.0491 BTC |
0.0483 BTC |
| 2024-04-15 |
0.0487 BTC |
16,990.3669 ETH |
0.0480 BTC |
0.0475 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-14 |
0.0474 BTC |
17,895.8514 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-04-13 |
0.0474 BTC |
38,658.0383 ETH |
0.0482 BTC |
0.0462 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0488 BTC |
28,139.3975 ETH |
0.0500 BTC |
0.0472 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0503 BTC |
7,569.2355 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
8,815.7687 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0514 BTC |
22,537.7566 ETH |
0.0516 BTC |
0.0506 BTC |
0.0521 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0504 BTC |
22,377.7439 ETH |
0.0498 BTC |
0.0490 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
9,968.8291 ETH |
0.0487 BTC |
0.0484 BTC |
0.0498 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0491 BTC |
4,993.8377 ETH |
0.0489 BTC |
0.0487 BTC |
0.0496 BTC |
0.0487 BTC |
| 2024-04-05 |
0.0487 BTC |
12,800.5232 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-04 |
0.0495 BTC |
16,240.0580 ETH |
0.0502 BTC |
0.0486 BTC |
0.0505 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
9,786.8969 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0502 BTC |
15,916.1966 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0506 BTC |
13,733.5227 ETH |
0.0511 BTC |
0.0499 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
8,546.9550 ETH |
0.0504 BTC |
0.0503 BTC |
0.0517 BTC |
0.0511 BTC |
| 2024-03-30 |
0.0502 BTC |
8,435.4714 ETH |
0.0503 BTC |
0.0500 BTC |
0.0508 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0505 BTC |
14,678.7392 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0502 BTC |
| 2024-03-28 |
0.0505 BTC |
14,796.3619 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0509 BTC |
17,036.9153 ETH |
0.0513 BTC |
0.0504 BTC |
0.0514 BTC |
0.0504 BTC |
| 2024-03-26 |
0.0513 BTC |
9,286.4883 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0514 BTC |
15,015.3992 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
6,694.4413 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-03-23 |
0.0521 BTC |
6,976.7755 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0520 BTC |
| 2024-03-22 |
0.0527 BTC |
16,940.3310 ETH |
0.0533 BTC |
0.0520 BTC |
0.0535 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0527 BTC |
20,454.7274 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
46,664.0997 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0518 BTC |
| 2024-03-19 |
0.0515 BTC |
29,473.7814 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0510 BTC |
| 2024-03-18 |
0.0525 BTC |
12,309.2925 ETH |
0.0533 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
18,069.0951 ETH |
0.0540 BTC |
0.0527 BTC |
0.0541 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0538 BTC |
14,058.0416 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-03-15 |
0.0543 BTC |
26,013.1390 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0539 BTC |
| 2024-03-14 |
0.0543 BTC |
25,750.5445 ETH |
0.0548 BTC |
0.0538 BTC |
0.0548 BTC |
0.0544 BTC |
| 2024-03-13 |
0.0551 BTC |
20,287.2850 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
22,371.7981 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0557 BTC |
| 2024-03-11 |
0.0560 BTC |
36,406.9243 ETH |
0.0563 BTC |
0.0555 BTC |
0.0565 BTC |
0.0564 BTC |
| 2024-03-10 |
0.0565 BTC |
9,585.3782 ETH |
0.0572 BTC |
0.0557 BTC |
0.0573 BTC |
0.0563 BTC |
| 2024-03-09 |
0.0573 BTC |
5,922.9474 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0578 BTC |
25,382.8770 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0572 BTC |
17,406.1759 ETH |
0.0578 BTC |
0.0565 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-03-06 |
0.0572 BTC |
38,911.8244 ETH |
0.0558 BTC |
0.0556 BTC |
0.0582 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0554 BTC |
63,932.6251 ETH |
0.0532 BTC |
0.0529 BTC |
0.0572 BTC |
0.0558 BTC |
| 2024-03-04 |
0.0540 BTC |
30,395.6927 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0531 BTC |
| 2024-03-03 |
0.0552 BTC |
11,026.5496 ETH |
0.0552 BTC |
0.0545 BTC |
0.0556 BTC |
0.0553 BTC |