Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0708 BTC |
3,587.5541 ETH |
0.0703 BTC |
0.0699 BTC |
0.0719 BTC |
0.0713 BTC |
| 2022-02-16 |
0.0705 BTC |
2,178.8333 ETH |
0.0707 BTC |
0.0701 BTC |
0.0719 BTC |
0.0703 BTC |
| 2022-02-15 |
0.0698 BTC |
3,235.9571 ETH |
0.0690 BTC |
0.0682 BTC |
0.0708 BTC |
0.0706 BTC |
| 2022-02-14 |
0.0688 BTC |
2,355.1950 ETH |
0.0686 BTC |
0.0677 BTC |
0.0694 BTC |
0.0690 BTC |
| 2022-02-13 |
0.0685 BTC |
1,377.7643 ETH |
0.0684 BTC |
0.0682 BTC |
0.0699 BTC |
0.0686 BTC |
| 2022-02-12 |
0.0697 BTC |
4,842.5566 ETH |
0.0711 BTC |
0.0683 BTC |
0.0713 BTC |
0.0684 BTC |
| 2022-02-11 |
0.0712 BTC |
7,833.8618 ETH |
0.0714 BTC |
0.0700 BTC |
0.0719 BTC |
0.0710 BTC |
| 2022-02-10 |
0.0719 BTC |
3,871.5224 ETH |
0.0725 BTC |
0.0712 BTC |
0.0733 BTC |
0.0714 BTC |
| 2022-02-09 |
0.0716 BTC |
6,361.6111 ETH |
0.0708 BTC |
0.0703 BTC |
0.0727 BTC |
0.0724 BTC |
| 2022-02-08 |
0.0710 BTC |
4,203.4293 ETH |
0.0713 BTC |
0.0704 BTC |
0.0720 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0717 BTC |
3,144.1718 ETH |
0.0721 BTC |
0.0712 BTC |
0.0726 BTC |
0.0713 BTC |
| 2022-02-06 |
0.0725 BTC |
1,929.2136 ETH |
0.0730 BTC |
0.0718 BTC |
0.0731 BTC |
0.0720 BTC |
| 2022-02-05 |
0.0729 BTC |
3,996.9290 ETH |
0.0727 BTC |
0.0715 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-02-04 |
0.0721 BTC |
7,711.3495 ETH |
0.0715 BTC |
0.0710 BTC |
0.0751 BTC |
0.0727 BTC |
| 2022-02-03 |
0.0714 BTC |
9,546.0389 ETH |
0.0712 BTC |
0.0709 BTC |
0.0735 BTC |
0.0715 BTC |
| 2022-02-02 |
0.0714 BTC |
6,876.7941 ETH |
0.0717 BTC |
0.0709 BTC |
0.0729 BTC |
0.0712 BTC |
| 2022-02-01 |
0.0706 BTC |
4,813.6377 ETH |
0.0695 BTC |
0.0694 BTC |
0.0722 BTC |
0.0717 BTC |
| 2022-01-31 |
0.0692 BTC |
4,728.7759 ETH |
0.0689 BTC |
0.0673 BTC |
0.0697 BTC |
0.0695 BTC |
| 2022-01-30 |
0.0683 BTC |
3,827.1478 ETH |
0.0677 BTC |
0.0677 BTC |
0.0692 BTC |
0.0689 BTC |
| 2022-01-29 |
0.0667 BTC |
4,520.0637 ETH |
0.0657 BTC |
0.0656 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-01-28 |
0.0667 BTC |
6,651.8231 ETH |
0.0677 BTC |
0.0645 BTC |
0.0680 BTC |
0.0657 BTC |
| 2022-01-27 |
0.0681 BTC |
8,168.1723 ETH |
0.0686 BTC |
0.0659 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-01-26 |
0.0674 BTC |
6,642.9239 ETH |
0.0662 BTC |
0.0655 BTC |
0.0693 BTC |
0.0686 BTC |
| 2022-01-25 |
0.0663 BTC |
7,145.4379 ETH |
0.0664 BTC |
0.0647 BTC |
0.0670 BTC |
0.0662 BTC |
| 2022-01-24 |
0.0677 BTC |
13,027.0693 ETH |
0.0689 BTC |
0.0651 BTC |
0.0701 BTC |
0.0664 BTC |
| 2022-01-23 |
0.0687 BTC |
10,377.5634 ETH |
0.0685 BTC |
0.0674 BTC |
0.0708 BTC |
0.0689 BTC |
| 2022-01-22 |
0.0707 BTC |
21,754.6320 ETH |
0.0728 BTC |
0.0676 BTC |
0.0733 BTC |
0.0685 BTC |
| 2022-01-21 |
0.0741 BTC |
13,185.8303 ETH |
0.0753 BTC |
0.0722 BTC |
0.0753 BTC |
0.0728 BTC |
| 2022-01-20 |
0.0749 BTC |
3,864.8465 ETH |
0.0744 BTC |
0.0739 BTC |
0.0754 BTC |
0.0753 BTC |
| 2022-01-19 |
0.0747 BTC |
4,884.7498 ETH |
0.0750 BTC |
0.0738 BTC |
0.0752 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0756 BTC |
6,072.6622 ETH |
0.0762 BTC |
0.0733 BTC |
0.0765 BTC |
0.0749 BTC |
| 2022-01-17 |
0.0769 BTC |
2,755.5688 ETH |
0.0776 BTC |
0.0758 BTC |
0.0781 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0775 BTC |
1,903.1640 ETH |
0.0775 BTC |
0.0768 BTC |
0.0776 BTC |
0.0776 BTC |
| 2022-01-15 |
0.0768 BTC |
2,568.1731 ETH |
0.0761 BTC |
0.0760 BTC |
0.0778 BTC |
0.0775 BTC |
| 2022-01-14 |
0.0762 BTC |
4,099.6675 ETH |
0.0764 BTC |
0.0760 BTC |
0.0771 BTC |
0.0761 BTC |
| 2022-01-13 |
0.0768 BTC |
3,414.0592 ETH |
0.0772 BTC |
0.0762 BTC |
0.0774 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0761 BTC |
9,040.8294 ETH |
0.0751 BTC |
0.0751 BTC |
0.0772 BTC |
0.0772 BTC |
| 2022-01-11 |
0.0742 BTC |
8,311.0768 ETH |
0.0734 BTC |
0.0729 BTC |
0.0751 BTC |
0.0751 BTC |
| 2022-01-10 |
0.0739 BTC |
9,519.1182 ETH |
0.0744 BTC |
0.0734 BTC |
0.0756 BTC |
0.0734 BTC |
| 2022-01-09 |
0.0752 BTC |
7,981.5205 ETH |
0.0759 BTC |
0.0735 BTC |
0.0762 BTC |
0.0744 BTC |
| 2022-01-08 |
0.0759 BTC |
6,238.2258 ETH |
0.0758 BTC |
0.0755 BTC |
0.0771 BTC |
0.0759 BTC |
| 2022-01-07 |
0.0774 BTC |
14,896.5066 ETH |
0.0791 BTC |
0.0753 BTC |
0.0797 BTC |
0.0758 BTC |
| 2022-01-06 |
0.0805 BTC |
14,491.8012 ETH |
0.0820 BTC |
0.0777 BTC |
0.0825 BTC |
0.0791 BTC |
| 2022-01-05 |
0.0820 BTC |
4,395.4219 ETH |
0.0821 BTC |
0.0817 BTC |
0.0829 BTC |
0.0820 BTC |
| 2022-01-04 |
0.0815 BTC |
5,222.1944 ETH |
0.0810 BTC |
0.0805 BTC |
0.0825 BTC |
0.0821 BTC |
| 2022-01-03 |
0.0804 BTC |
4,866.5461 ETH |
0.0798 BTC |
0.0797 BTC |
0.0815 BTC |
0.0811 BTC |
| 2022-01-02 |
0.0794 BTC |
2,722.3652 ETH |
0.0789 BTC |
0.0785 BTC |
0.0800 BTC |
0.0798 BTC |
| 2022-01-01 |
0.0789 BTC |
4,360.7930 ETH |
0.0789 BTC |
0.0786 BTC |
0.0799 BTC |
0.0789 BTC |
| 2021-12-31 |
0.0788 BTC |
5,496.8780 ETH |
0.0786 BTC |
0.0784 BTC |
0.0795 BTC |
0.0789 BTC |
| 2021-12-30 |
0.0789 BTC |
5,402.3232 ETH |
0.0792 BTC |
0.0780 BTC |
0.0793 BTC |
0.0787 BTC |