Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0718 BTC |
8,480.3067 ETH |
0.0718 BTC |
0.0702 BTC |
0.0726 BTC |
0.0718 BTC |
| 2021-11-08 |
0.0731 BTC |
5,763.0860 ETH |
0.0743 BTC |
0.0713 BTC |
0.0744 BTC |
0.0718 BTC |
| 2021-11-07 |
0.0734 BTC |
5,451.8969 ETH |
0.0725 BTC |
0.0724 BTC |
0.0748 BTC |
0.0743 BTC |
| 2021-11-06 |
0.0730 BTC |
5,414.2115 ETH |
0.0734 BTC |
0.0720 BTC |
0.0738 BTC |
0.0725 BTC |
| 2021-11-05 |
0.0734 BTC |
5,167.9069 ETH |
0.0734 BTC |
0.0727 BTC |
0.0742 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0733 BTC |
9,547.5202 ETH |
0.0731 BTC |
0.0726 BTC |
0.0751 BTC |
0.0734 BTC |
| 2021-11-03 |
0.0718 BTC |
7,043.8379 ETH |
0.0705 BTC |
0.0702 BTC |
0.0734 BTC |
0.0731 BTC |
| 2021-11-02 |
0.0706 BTC |
6,621.1649 ETH |
0.0707 BTC |
0.0700 BTC |
0.0713 BTC |
0.0705 BTC |
| 2021-11-01 |
0.0702 BTC |
6,945.4329 ETH |
0.0697 BTC |
0.0692 BTC |
0.0707 BTC |
0.0707 BTC |
| 2021-10-31 |
0.0697 BTC |
10,797.4332 ETH |
0.0698 BTC |
0.0691 BTC |
0.0720 BTC |
0.0697 BTC |
| 2021-10-30 |
0.0705 BTC |
7,346.2723 ETH |
0.0713 BTC |
0.0697 BTC |
0.0719 BTC |
0.0698 BTC |
| 2021-10-29 |
0.0696 BTC |
16,182.6279 ETH |
0.0679 BTC |
0.0679 BTC |
0.0747 BTC |
0.0713 BTC |
| 2021-10-28 |
0.0679 BTC |
6,592.4142 ETH |
0.0679 BTC |
0.0669 BTC |
0.0687 BTC |
0.0679 BTC |
| 2021-10-27 |
0.0674 BTC |
20,752.2081 ETH |
0.0670 BTC |
0.0668 BTC |
0.0704 BTC |
0.0679 BTC |
| 2021-10-26 |
0.0666 BTC |
5,613.8124 ETH |
0.0662 BTC |
0.0661 BTC |
0.0680 BTC |
0.0670 BTC |
| 2021-10-25 |
0.0665 BTC |
5,529.6207 ETH |
0.0668 BTC |
0.0653 BTC |
0.0672 BTC |
0.0662 BTC |
| 2021-10-24 |
0.0667 BTC |
7,273.4621 ETH |
0.0665 BTC |
0.0665 BTC |
0.0682 BTC |
0.0668 BTC |
| 2021-10-23 |
0.0659 BTC |
5,222.2387 ETH |
0.0654 BTC |
0.0646 BTC |
0.0667 BTC |
0.0665 BTC |
| 2021-10-22 |
0.0652 BTC |
6,562.0962 ETH |
0.0649 BTC |
0.0645 BTC |
0.0659 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0630 BTC |
20,119.6544 ETH |
0.0610 BTC |
0.0608 BTC |
0.0663 BTC |
0.0649 BTC |
| 2021-10-20 |
0.0608 BTC |
8,176.9574 ETH |
0.0605 BTC |
0.0593 BTC |
0.0614 BTC |
0.0610 BTC |
| 2021-10-19 |
0.0606 BTC |
6,374.6778 ETH |
0.0607 BTC |
0.0602 BTC |
0.0614 BTC |
0.0605 BTC |
| 2021-10-18 |
0.0615 BTC |
7,685.2951 ETH |
0.0623 BTC |
0.0605 BTC |
0.0627 BTC |
0.0607 BTC |
| 2021-10-17 |
0.0632 BTC |
5,504.1272 ETH |
0.0641 BTC |
0.0622 BTC |
0.0644 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0636 BTC |
8,799.1565 ETH |
0.0631 BTC |
0.0619 BTC |
0.0645 BTC |
0.0642 BTC |
| 2021-10-15 |
0.0648 BTC |
7,614.7480 ETH |
0.0664 BTC |
0.0631 BTC |
0.0669 BTC |
0.0631 BTC |
| 2021-10-14 |
0.0642 BTC |
11,249.4670 ETH |
0.0621 BTC |
0.0612 BTC |
0.0664 BTC |
0.0664 BTC |
| 2021-10-13 |
0.0622 BTC |
7,369.3882 ETH |
0.0623 BTC |
0.0619 BTC |
0.0634 BTC |
0.0621 BTC |
| 2021-10-12 |
0.0624 BTC |
7,730.4930 ETH |
0.0625 BTC |
0.0600 BTC |
0.0626 BTC |
0.0622 BTC |
| 2021-10-11 |
0.0634 BTC |
9,808.8835 ETH |
0.0643 BTC |
0.0619 BTC |
0.0643 BTC |
0.0625 BTC |
| 2021-10-10 |
0.0649 BTC |
6,463.8164 ETH |
0.0655 BTC |
0.0637 BTC |
0.0656 BTC |
0.0643 BTC |
| 2021-10-09 |
0.0661 BTC |
4,080.3669 ETH |
0.0667 BTC |
0.0653 BTC |
0.0670 BTC |
0.0655 BTC |
| 2021-10-08 |
0.0666 BTC |
6,389.2890 ETH |
0.0665 BTC |
0.0650 BTC |
0.0673 BTC |
0.0667 BTC |
| 2021-10-07 |
0.0661 BTC |
7,206.7836 ETH |
0.0657 BTC |
0.0640 BTC |
0.0668 BTC |
0.0665 BTC |
| 2021-10-06 |
0.0672 BTC |
15,078.6290 ETH |
0.0687 BTC |
0.0644 BTC |
0.0688 BTC |
0.0657 BTC |
| 2021-10-05 |
0.0691 BTC |
5,432.5009 ETH |
0.0696 BTC |
0.0682 BTC |
0.0697 BTC |
0.0687 BTC |
| 2021-10-04 |
0.0703 BTC |
5,441.5388 ETH |
0.0711 BTC |
0.0695 BTC |
0.0714 BTC |
0.0696 BTC |
| 2021-10-03 |
0.0710 BTC |
7,040.4201 ETH |
0.0708 BTC |
0.0706 BTC |
0.0720 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0696 BTC |
6,085.2872 ETH |
0.0683 BTC |
0.0682 BTC |
0.0709 BTC |
0.0709 BTC |
| 2021-10-01 |
0.0688 BTC |
9,405.4718 ETH |
0.0692 BTC |
0.0672 BTC |
0.0697 BTC |
0.0683 BTC |
| 2021-09-30 |
0.0689 BTC |
5,653.3065 ETH |
0.0686 BTC |
0.0679 BTC |
0.0698 BTC |
0.0692 BTC |
| 2021-09-29 |
0.0686 BTC |
7,166.0318 ETH |
0.0686 BTC |
0.0680 BTC |
0.0695 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0696 BTC |
9,521.9926 ETH |
0.0707 BTC |
0.0686 BTC |
0.0707 BTC |
0.0686 BTC |
| 2021-09-27 |
0.0706 BTC |
9,584.1359 ETH |
0.0705 BTC |
0.0702 BTC |
0.0717 BTC |
0.0707 BTC |
| 2021-09-26 |
0.0694 BTC |
18,280.4658 ETH |
0.0685 BTC |
0.0667 BTC |
0.0705 BTC |
0.0704 BTC |
| 2021-09-25 |
0.0686 BTC |
14,126.5375 ETH |
0.0686 BTC |
0.0673 BTC |
0.0692 BTC |
0.0685 BTC |
| 2021-09-24 |
0.0696 BTC |
29,069.4537 ETH |
0.0707 BTC |
0.0665 BTC |
0.0710 BTC |
0.0686 BTC |
| 2021-09-23 |
0.0701 BTC |
11,138.3946 ETH |
0.0696 BTC |
0.0695 BTC |
0.0712 BTC |
0.0707 BTC |
| 2021-09-22 |
0.0700 BTC |
23,213.1846 ETH |
0.0705 BTC |
0.0667 BTC |
0.0705 BTC |
0.0696 BTC |
| 2021-09-21 |
0.0704 BTC |
20,384.8146 ETH |
0.0704 BTC |
0.0687 BTC |
0.0712 BTC |
0.0705 BTC |