Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0805 BTC |
14,491.8012 ETH |
0.0820 BTC |
0.0777 BTC |
0.0825 BTC |
0.0791 BTC |
| 2022-01-05 |
0.0820 BTC |
4,395.4219 ETH |
0.0821 BTC |
0.0817 BTC |
0.0829 BTC |
0.0820 BTC |
| 2022-01-04 |
0.0815 BTC |
5,222.1944 ETH |
0.0810 BTC |
0.0805 BTC |
0.0825 BTC |
0.0821 BTC |
| 2022-01-03 |
0.0804 BTC |
4,866.5461 ETH |
0.0798 BTC |
0.0797 BTC |
0.0815 BTC |
0.0811 BTC |
| 2022-01-02 |
0.0794 BTC |
2,722.3652 ETH |
0.0789 BTC |
0.0785 BTC |
0.0800 BTC |
0.0798 BTC |
| 2022-01-01 |
0.0789 BTC |
4,360.7930 ETH |
0.0789 BTC |
0.0786 BTC |
0.0799 BTC |
0.0789 BTC |
| 2021-12-31 |
0.0788 BTC |
5,496.8780 ETH |
0.0786 BTC |
0.0784 BTC |
0.0795 BTC |
0.0789 BTC |
| 2021-12-30 |
0.0789 BTC |
5,402.3232 ETH |
0.0792 BTC |
0.0780 BTC |
0.0793 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0794 BTC |
5,880.0608 ETH |
0.0797 BTC |
0.0790 BTC |
0.0802 BTC |
0.0791 BTC |
| 2021-12-28 |
0.0796 BTC |
6,489.7229 ETH |
0.0796 BTC |
0.0791 BTC |
0.0803 BTC |
0.0797 BTC |
| 2021-12-27 |
0.0803 BTC |
3,338.1006 ETH |
0.0810 BTC |
0.0794 BTC |
0.0811 BTC |
0.0796 BTC |
| 2021-12-26 |
0.0808 BTC |
4,266.7689 ETH |
0.0806 BTC |
0.0800 BTC |
0.0814 BTC |
0.0810 BTC |
| 2021-12-25 |
0.0805 BTC |
4,146.0979 ETH |
0.0804 BTC |
0.0793 BTC |
0.0806 BTC |
0.0806 BTC |
| 2021-12-24 |
0.0806 BTC |
4,931.1738 ETH |
0.0809 BTC |
0.0799 BTC |
0.0813 BTC |
0.0804 BTC |
| 2021-12-23 |
0.0814 BTC |
5,091.3389 ETH |
0.0820 BTC |
0.0809 BTC |
0.0824 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0821 BTC |
4,953.2538 ETH |
0.0822 BTC |
0.0811 BTC |
0.0830 BTC |
0.0820 BTC |
| 2021-12-21 |
0.0824 BTC |
6,968.3391 ETH |
0.0827 BTC |
0.0819 BTC |
0.0847 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0829 BTC |
5,854.7565 ETH |
0.0831 BTC |
0.0820 BTC |
0.0846 BTC |
0.0827 BTC |
| 2021-12-19 |
0.0837 BTC |
5,907.7669 ETH |
0.0842 BTC |
0.0826 BTC |
0.0851 BTC |
0.0831 BTC |
| 2021-12-18 |
0.0833 BTC |
8,345.4758 ETH |
0.0824 BTC |
0.0824 BTC |
0.0847 BTC |
0.0842 BTC |
| 2021-12-17 |
0.0832 BTC |
7,557.9424 ETH |
0.0841 BTC |
0.0805 BTC |
0.0848 BTC |
0.0824 BTC |
| 2021-12-16 |
0.0813 BTC |
11,321.6546 ETH |
0.0785 BTC |
0.0783 BTC |
0.0845 BTC |
0.0840 BTC |
| 2021-12-15 |
0.0796 BTC |
8,554.4341 ETH |
0.0808 BTC |
0.0784 BTC |
0.0809 BTC |
0.0784 BTC |
| 2021-12-14 |
0.0807 BTC |
9,291.7504 ETH |
0.0806 BTC |
0.0795 BTC |
0.0815 BTC |
0.0808 BTC |
| 2021-12-13 |
0.0809 BTC |
8,816.8429 ETH |
0.0811 BTC |
0.0801 BTC |
0.0828 BTC |
0.0806 BTC |
| 2021-12-12 |
0.0822 BTC |
5,236.8849 ETH |
0.0833 BTC |
0.0810 BTC |
0.0833 BTC |
0.0811 BTC |
| 2021-12-11 |
0.0835 BTC |
9,203.1754 ETH |
0.0839 BTC |
0.0815 BTC |
0.0839 BTC |
0.0832 BTC |
| 2021-12-10 |
0.0853 BTC |
10,258.2890 ETH |
0.0867 BTC |
0.0832 BTC |
0.0870 BTC |
0.0838 BTC |
| 2021-12-09 |
0.0868 BTC |
7,933.1661 ETH |
0.0870 BTC |
0.0861 BTC |
0.0884 BTC |
0.0867 BTC |
| 2021-12-08 |
0.0859 BTC |
7,094.0185 ETH |
0.0848 BTC |
0.0843 BTC |
0.0880 BTC |
0.0870 BTC |
| 2021-12-07 |
0.0846 BTC |
10,459.3326 ETH |
0.0843 BTC |
0.0839 BTC |
0.0873 BTC |
0.0848 BTC |
| 2021-12-06 |
0.0846 BTC |
7,903.6178 ETH |
0.0849 BTC |
0.0828 BTC |
0.0853 BTC |
0.0843 BTC |
| 2021-12-05 |
0.0843 BTC |
9,481.0650 ETH |
0.0837 BTC |
0.0830 BTC |
0.0857 BTC |
0.0849 BTC |
| 2021-12-04 |
0.0818 BTC |
33,678.1220 ETH |
0.0798 BTC |
0.0774 BTC |
0.0847 BTC |
0.0837 BTC |
| 2021-12-03 |
0.0801 BTC |
5,335.4298 ETH |
0.0804 BTC |
0.0789 BTC |
0.0810 BTC |
0.0798 BTC |
| 2021-12-02 |
0.0805 BTC |
8,027.1703 ETH |
0.0806 BTC |
0.0795 BTC |
0.0812 BTC |
0.0804 BTC |
| 2021-12-01 |
0.0806 BTC |
14,421.3546 ETH |
0.0806 BTC |
0.0800 BTC |
0.0835 BTC |
0.0806 BTC |
| 2021-11-30 |
0.0783 BTC |
14,692.4340 ETH |
0.0759 BTC |
0.0755 BTC |
0.0807 BTC |
0.0806 BTC |
| 2021-11-29 |
0.0755 BTC |
9,902.7407 ETH |
0.0751 BTC |
0.0744 BTC |
0.0761 BTC |
0.0759 BTC |
| 2021-11-28 |
0.0752 BTC |
4,481.3534 ETH |
0.0753 BTC |
0.0741 BTC |
0.0754 BTC |
0.0751 BTC |
| 2021-11-27 |
0.0750 BTC |
5,191.3146 ETH |
0.0748 BTC |
0.0745 BTC |
0.0760 BTC |
0.0753 BTC |
| 2021-11-26 |
0.0753 BTC |
11,119.0559 ETH |
0.0758 BTC |
0.0731 BTC |
0.0770 BTC |
0.0748 BTC |
| 2021-11-25 |
0.0754 BTC |
6,957.0286 ETH |
0.0750 BTC |
0.0740 BTC |
0.0768 BTC |
0.0758 BTC |
| 2021-11-24 |
0.0750 BTC |
6,376.0513 ETH |
0.0751 BTC |
0.0746 BTC |
0.0760 BTC |
0.0750 BTC |
| 2021-11-23 |
0.0739 BTC |
8,231.5208 ETH |
0.0728 BTC |
0.0722 BTC |
0.0753 BTC |
0.0750 BTC |
| 2021-11-22 |
0.0733 BTC |
9,169.8676 ETH |
0.0738 BTC |
0.0721 BTC |
0.0739 BTC |
0.0728 BTC |
| 2021-11-21 |
0.0735 BTC |
3,582.9110 ETH |
0.0732 BTC |
0.0731 BTC |
0.0744 BTC |
0.0738 BTC |
| 2021-11-20 |
0.0730 BTC |
4,873.7897 ETH |
0.0728 BTC |
0.0728 BTC |
0.0743 BTC |
0.0732 BTC |
| 2021-11-19 |
0.0715 BTC |
15,352.3322 ETH |
0.0701 BTC |
0.0697 BTC |
0.0731 BTC |
0.0728 BTC |
| 2021-11-18 |
0.0700 BTC |
6,114.9285 ETH |
0.0700 BTC |
0.0698 BTC |
0.0716 BTC |
0.0701 BTC |