Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0712 BTC |
7,578.2958 ETH |
0.0718 BTC |
0.0699 BTC |
0.0719 BTC |
0.0706 BTC |
| 2021-09-18 |
0.0722 BTC |
9,070.9573 ETH |
0.0726 BTC |
0.0715 BTC |
0.0728 BTC |
0.0718 BTC |
| 2021-09-17 |
0.0740 BTC |
9,777.3525 ETH |
0.0753 BTC |
0.0721 BTC |
0.0755 BTC |
0.0726 BTC |
| 2021-09-16 |
0.0739 BTC |
12,865.7276 ETH |
0.0724 BTC |
0.0724 BTC |
0.0761 BTC |
0.0754 BTC |
| 2021-09-15 |
0.0724 BTC |
7,487.4759 ETH |
0.0725 BTC |
0.0716 BTC |
0.0731 BTC |
0.0724 BTC |
| 2021-09-14 |
0.0723 BTC |
6,642.5654 ETH |
0.0722 BTC |
0.0717 BTC |
0.0737 BTC |
0.0724 BTC |
| 2021-09-13 |
0.0733 BTC |
14,885.8248 ETH |
0.0744 BTC |
0.0712 BTC |
0.0748 BTC |
0.0722 BTC |
| 2021-09-12 |
0.0736 BTC |
8,448.8067 ETH |
0.0726 BTC |
0.0720 BTC |
0.0753 BTC |
0.0745 BTC |
| 2021-09-11 |
0.0726 BTC |
10,217.2934 ETH |
0.0726 BTC |
0.0709 BTC |
0.0732 BTC |
0.0726 BTC |
| 2021-09-10 |
0.0738 BTC |
12,889.1656 ETH |
0.0750 BTC |
0.0715 BTC |
0.0753 BTC |
0.0726 BTC |
| 2021-09-09 |
0.0746 BTC |
12,645.1677 ETH |
0.0742 BTC |
0.0741 BTC |
0.0767 BTC |
0.0750 BTC |
| 2021-09-08 |
0.0741 BTC |
27,204.9494 ETH |
0.0740 BTC |
0.0720 BTC |
0.0752 BTC |
0.0742 BTC |
| 2021-09-07 |
0.0751 BTC |
41,509.7386 ETH |
0.0761 BTC |
0.0673 BTC |
0.0763 BTC |
0.0740 BTC |
| 2021-09-06 |
0.0770 BTC |
7,520.1189 ETH |
0.0778 BTC |
0.0756 BTC |
0.0781 BTC |
0.0761 BTC |
| 2021-09-05 |
0.0782 BTC |
4,130.6219 ETH |
0.0786 BTC |
0.0771 BTC |
0.0788 BTC |
0.0778 BTC |
| 2021-09-04 |
0.0785 BTC |
5,204.1766 ETH |
0.0785 BTC |
0.0776 BTC |
0.0793 BTC |
0.0786 BTC |
| 2021-09-03 |
0.0772 BTC |
10,068.1352 ETH |
0.0758 BTC |
0.0758 BTC |
0.0795 BTC |
0.0785 BTC |
| 2021-09-02 |
0.0756 BTC |
15,199.7645 ETH |
0.0754 BTC |
0.0745 BTC |
0.0786 BTC |
0.0758 BTC |
| 2021-09-01 |
0.0735 BTC |
10,134.1820 ETH |
0.0715 BTC |
0.0710 BTC |
0.0754 BTC |
0.0754 BTC |
| 2021-08-31 |
0.0693 BTC |
17,892.7531 ETH |
0.0670 BTC |
0.0670 BTC |
0.0720 BTC |
0.0715 BTC |
| 2021-08-30 |
0.0664 BTC |
7,397.3391 ETH |
0.0657 BTC |
0.0657 BTC |
0.0671 BTC |
0.0670 BTC |
| 2021-08-29 |
0.0661 BTC |
4,052.8052 ETH |
0.0665 BTC |
0.0656 BTC |
0.0669 BTC |
0.0657 BTC |
| 2021-08-28 |
0.0669 BTC |
3,900.7045 ETH |
0.0672 BTC |
0.0660 BTC |
0.0675 BTC |
0.0665 BTC |
| 2021-08-27 |
0.0668 BTC |
4,414.0671 ETH |
0.0663 BTC |
0.0657 BTC |
0.0674 BTC |
0.0672 BTC |
| 2021-08-26 |
0.0661 BTC |
4,528.2043 ETH |
0.0659 BTC |
0.0654 BTC |
0.0666 BTC |
0.0664 BTC |
| 2021-08-25 |
0.0662 BTC |
7,163.5034 ETH |
0.0665 BTC |
0.0652 BTC |
0.0668 BTC |
0.0659 BTC |
| 2021-08-24 |
0.0668 BTC |
5,408.6653 ETH |
0.0672 BTC |
0.0664 BTC |
0.0677 BTC |
0.0665 BTC |
| 2021-08-23 |
0.0663 BTC |
10,893.8465 ETH |
0.0655 BTC |
0.0648 BTC |
0.0673 BTC |
0.0672 BTC |
| 2021-08-22 |
0.0660 BTC |
5,375.7305 ETH |
0.0665 BTC |
0.0654 BTC |
0.0667 BTC |
0.0655 BTC |
| 2021-08-21 |
0.0670 BTC |
4,526.1931 ETH |
0.0674 BTC |
0.0662 BTC |
0.0676 BTC |
0.0665 BTC |
| 2021-08-20 |
0.0672 BTC |
8,057.9027 ETH |
0.0670 BTC |
0.0663 BTC |
0.0687 BTC |
0.0674 BTC |
| 2021-08-19 |
0.0674 BTC |
6,867.7987 ETH |
0.0679 BTC |
0.0669 BTC |
0.0680 BTC |
0.0670 BTC |
| 2021-08-18 |
0.0686 BTC |
10,121.6770 ETH |
0.0692 BTC |
0.0666 BTC |
0.0695 BTC |
0.0679 BTC |
| 2021-08-17 |
0.0694 BTC |
8,072.7960 ETH |
0.0696 BTC |
0.0683 BTC |
0.0699 BTC |
0.0692 BTC |
| 2021-08-16 |
0.0690 BTC |
7,920.6450 ETH |
0.0684 BTC |
0.0681 BTC |
0.0706 BTC |
0.0696 BTC |
| 2021-08-15 |
0.0690 BTC |
8,448.0882 ETH |
0.0697 BTC |
0.0684 BTC |
0.0697 BTC |
0.0684 BTC |
| 2021-08-14 |
0.0695 BTC |
9,946.5443 ETH |
0.0693 BTC |
0.0687 BTC |
0.0700 BTC |
0.0697 BTC |
| 2021-08-13 |
0.0690 BTC |
9,409.2634 ETH |
0.0686 BTC |
0.0678 BTC |
0.0703 BTC |
0.0694 BTC |
| 2021-08-12 |
0.0692 BTC |
9,253.3463 ETH |
0.0699 BTC |
0.0686 BTC |
0.0703 BTC |
0.0686 BTC |
| 2021-08-11 |
0.0695 BTC |
9,483.1930 ETH |
0.0691 BTC |
0.0683 BTC |
0.0703 BTC |
0.0699 BTC |
| 2021-08-10 |
0.0691 BTC |
9,493.8622 ETH |
0.0690 BTC |
0.0673 BTC |
0.0701 BTC |
0.0691 BTC |
| 2021-08-09 |
0.0689 BTC |
14,110.7386 ETH |
0.0689 BTC |
0.0669 BTC |
0.0692 BTC |
0.0690 BTC |
| 2021-08-08 |
0.0700 BTC |
10,616.2931 ETH |
0.0711 BTC |
0.0688 BTC |
0.0714 BTC |
0.0689 BTC |
| 2021-08-07 |
0.0692 BTC |
13,222.8478 ETH |
0.0673 BTC |
0.0667 BTC |
0.0715 BTC |
0.0711 BTC |
| 2021-08-06 |
0.0692 BTC |
12,786.7755 ETH |
0.0711 BTC |
0.0670 BTC |
0.0712 BTC |
0.0673 BTC |
| 2021-08-05 |
0.0696 BTC |
23,975.8270 ETH |
0.0681 BTC |
0.0674 BTC |
0.0733 BTC |
0.0711 BTC |
| 2021-08-04 |
0.0667 BTC |
11,693.8967 ETH |
0.0654 BTC |
0.0647 BTC |
0.0684 BTC |
0.0680 BTC |
| 2021-08-03 |
0.0659 BTC |
12,704.0517 ETH |
0.0663 BTC |
0.0639 BTC |
0.0671 BTC |
0.0654 BTC |
| 2021-08-02 |
0.0645 BTC |
16,503.5832 ETH |
0.0626 BTC |
0.0621 BTC |
0.0667 BTC |
0.0663 BTC |
| 2021-08-01 |
0.0609 BTC |
8,224.4379 ETH |
0.0592 BTC |
0.0592 BTC |
0.0627 BTC |
0.0626 BTC |