Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0596 BTC |
7,991.4473 ETH |
0.0601 BTC |
0.0582 BTC |
0.0603 BTC |
0.0592 BTC |
| 2021-07-30 |
0.0591 BTC |
11,460.9043 ETH |
0.0582 BTC |
0.0581 BTC |
0.0609 BTC |
0.0601 BTC |
| 2021-07-29 |
0.0579 BTC |
8,580.8555 ETH |
0.0577 BTC |
0.0570 BTC |
0.0583 BTC |
0.0581 BTC |
| 2021-07-28 |
0.0587 BTC |
11,218.4484 ETH |
0.0596 BTC |
0.0571 BTC |
0.0596 BTC |
0.0577 BTC |
| 2021-07-27 |
0.0602 BTC |
14,843.1002 ETH |
0.0607 BTC |
0.0586 BTC |
0.0608 BTC |
0.0596 BTC |
| 2021-07-26 |
0.0616 BTC |
19,128.3094 ETH |
0.0625 BTC |
0.0586 BTC |
0.0629 BTC |
0.0607 BTC |
| 2021-07-25 |
0.0630 BTC |
7,057.3252 ETH |
0.0635 BTC |
0.0621 BTC |
0.0639 BTC |
0.0626 BTC |
| 2021-07-24 |
0.0635 BTC |
10,041.6086 ETH |
0.0634 BTC |
0.0623 BTC |
0.0641 BTC |
0.0635 BTC |
| 2021-07-23 |
0.0630 BTC |
7,604.6076 ETH |
0.0626 BTC |
0.0621 BTC |
0.0638 BTC |
0.0634 BTC |
| 2021-07-22 |
0.0619 BTC |
16,606.5095 ETH |
0.0612 BTC |
0.0611 BTC |
0.0627 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0608 BTC |
11,631.5042 ETH |
0.0604 BTC |
0.0595 BTC |
0.0613 BTC |
0.0612 BTC |
| 2021-07-20 |
0.0599 BTC |
12,323.9902 ETH |
0.0593 BTC |
0.0578 BTC |
0.0606 BTC |
0.0604 BTC |
| 2021-07-19 |
0.0598 BTC |
11,266.1231 ETH |
0.0603 BTC |
0.0588 BTC |
0.0604 BTC |
0.0593 BTC |
| 2021-07-18 |
0.0598 BTC |
13,528.9830 ETH |
0.0594 BTC |
0.0593 BTC |
0.0621 BTC |
0.0603 BTC |
| 2021-07-17 |
0.0598 BTC |
9,429.2600 ETH |
0.0602 BTC |
0.0591 BTC |
0.0603 BTC |
0.0594 BTC |
| 2021-07-16 |
0.0603 BTC |
13,309.2480 ETH |
0.0604 BTC |
0.0591 BTC |
0.0614 BTC |
0.0602 BTC |
| 2021-07-15 |
0.0606 BTC |
9,371.6733 ETH |
0.0609 BTC |
0.0597 BTC |
0.0616 BTC |
0.0604 BTC |
| 2021-07-14 |
0.0609 BTC |
12,375.7729 ETH |
0.0610 BTC |
0.0584 BTC |
0.0614 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0618 BTC |
15,592.7065 ETH |
0.0626 BTC |
0.0603 BTC |
0.0628 BTC |
0.0610 BTC |
| 2021-07-12 |
0.0629 BTC |
4,960.2372 ETH |
0.0632 BTC |
0.0623 BTC |
0.0633 BTC |
0.0626 BTC |
| 2021-07-11 |
0.0629 BTC |
7,165.1504 ETH |
0.0626 BTC |
0.0623 BTC |
0.0633 BTC |
0.0632 BTC |
| 2021-07-10 |
0.0637 BTC |
10,438.9425 ETH |
0.0648 BTC |
0.0621 BTC |
0.0648 BTC |
0.0626 BTC |
| 2021-07-09 |
0.0654 BTC |
15,874.5132 ETH |
0.0661 BTC |
0.0632 BTC |
0.0662 BTC |
0.0647 BTC |
| 2021-07-08 |
0.0670 BTC |
14,506.6674 ETH |
0.0678 BTC |
0.0657 BTC |
0.0689 BTC |
0.0661 BTC |
| 2021-07-07 |
0.0678 BTC |
8,353.7663 ETH |
0.0677 BTC |
0.0675 BTC |
0.0690 BTC |
0.0678 BTC |
| 2021-07-06 |
0.0667 BTC |
13,085.5966 ETH |
0.0657 BTC |
0.0647 BTC |
0.0681 BTC |
0.0677 BTC |
| 2021-07-05 |
0.0657 BTC |
13,794.6039 ETH |
0.0656 BTC |
0.0653 BTC |
0.0669 BTC |
0.0657 BTC |
| 2021-07-04 |
0.0650 BTC |
9,363.9314 ETH |
0.0643 BTC |
0.0634 BTC |
0.0661 BTC |
0.0656 BTC |
| 2021-07-03 |
0.0637 BTC |
10,579.4569 ETH |
0.0630 BTC |
0.0626 BTC |
0.0645 BTC |
0.0643 BTC |
| 2021-07-02 |
0.0632 BTC |
13,688.2100 ETH |
0.0634 BTC |
0.0615 BTC |
0.0638 BTC |
0.0630 BTC |
| 2021-07-01 |
0.0624 BTC |
20,719.8541 ETH |
0.0615 BTC |
0.0614 BTC |
0.0653 BTC |
0.0634 BTC |
| 2021-06-30 |
0.0614 BTC |
13,638.9279 ETH |
0.0612 BTC |
0.0600 BTC |
0.0620 BTC |
0.0615 BTC |
| 2021-06-29 |
0.0609 BTC |
18,162.6052 ETH |
0.0605 BTC |
0.0603 BTC |
0.0620 BTC |
0.0612 BTC |
| 2021-06-28 |
0.0580 BTC |
20,398.1921 ETH |
0.0555 BTC |
0.0552 BTC |
0.0608 BTC |
0.0605 BTC |
| 2021-06-27 |
0.0560 BTC |
11,558.1532 ETH |
0.0564 BTC |
0.0552 BTC |
0.0572 BTC |
0.0555 BTC |
| 2021-06-26 |
0.0562 BTC |
16,324.3983 ETH |
0.0560 BTC |
0.0558 BTC |
0.0584 BTC |
0.0564 BTC |
| 2021-06-25 |
0.0573 BTC |
19,307.9844 ETH |
0.0586 BTC |
0.0553 BTC |
0.0588 BTC |
0.0560 BTC |
| 2021-06-24 |
0.0588 BTC |
10,802.0672 ETH |
0.0590 BTC |
0.0577 BTC |
0.0592 BTC |
0.0586 BTC |
| 2021-06-23 |
0.0588 BTC |
27,923.1205 ETH |
0.0586 BTC |
0.0570 BTC |
0.0596 BTC |
0.0590 BTC |
| 2021-06-22 |
0.0597 BTC |
34,955.0593 ETH |
0.0607 BTC |
0.0586 BTC |
0.0609 BTC |
0.0586 BTC |
| 2021-06-21 |
0.0610 BTC |
34,645.2301 ETH |
0.0614 BTC |
0.0596 BTC |
0.0635 BTC |
0.0607 BTC |
| 2021-06-20 |
0.0618 BTC |
12,303.0116 ETH |
0.0622 BTC |
0.0609 BTC |
0.0626 BTC |
0.0614 BTC |
| 2021-06-19 |
0.0616 BTC |
12,879.8906 ETH |
0.0609 BTC |
0.0603 BTC |
0.0631 BTC |
0.0622 BTC |
| 2021-06-18 |
0.0614 BTC |
13,175.5124 ETH |
0.0620 BTC |
0.0608 BTC |
0.0625 BTC |
0.0609 BTC |
| 2021-06-17 |
0.0621 BTC |
11,797.9571 ETH |
0.0623 BTC |
0.0613 BTC |
0.0628 BTC |
0.0620 BTC |
| 2021-06-16 |
0.0630 BTC |
11,685.8352 ETH |
0.0637 BTC |
0.0622 BTC |
0.0639 BTC |
0.0623 BTC |
| 2021-06-15 |
0.0635 BTC |
12,865.3206 ETH |
0.0633 BTC |
0.0633 BTC |
0.0651 BTC |
0.0637 BTC |
| 2021-06-14 |
0.0643 BTC |
15,427.8304 ETH |
0.0653 BTC |
0.0625 BTC |
0.0653 BTC |
0.0633 BTC |
| 2021-06-13 |
0.0664 BTC |
10,101.1987 ETH |
0.0676 BTC |
0.0651 BTC |
0.0678 BTC |
0.0652 BTC |
| 2021-06-12 |
0.0666 BTC |
19,295.0654 ETH |
0.0656 BTC |
0.0628 BTC |
0.0682 BTC |
0.0676 BTC |