Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0317 BTC |
17,343.4168 ETH |
0.0316 BTC |
0.0311 BTC |
0.0322 BTC |
0.0319 BTC |
| 2021-03-01 |
0.0310 BTC |
28,391.0197 ETH |
0.0304 BTC |
0.0302 BTC |
0.0321 BTC |
0.0316 BTC |
| 2021-02-28 |
0.0308 BTC |
27,050.5540 ETH |
0.0312 BTC |
0.0299 BTC |
0.0323 BTC |
0.0304 BTC |
| 2021-02-27 |
0.0317 BTC |
18,543.1113 ETH |
0.0322 BTC |
0.0310 BTC |
0.0324 BTC |
0.0312 BTC |
| 2021-02-26 |
0.0321 BTC |
32,497.0017 ETH |
0.0320 BTC |
0.0310 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-02-25 |
0.0327 BTC |
20,609.6182 ETH |
0.0333 BTC |
0.0314 BTC |
0.0335 BTC |
0.0320 BTC |
| 2021-02-24 |
0.0329 BTC |
45,385.9164 ETH |
0.0324 BTC |
0.0315 BTC |
0.0335 BTC |
0.0333 BTC |
| 2021-02-23 |
0.0325 BTC |
64,645.4175 ETH |
0.0325 BTC |
0.0301 BTC |
0.0332 BTC |
0.0324 BTC |
| 2021-02-22 |
0.0334 BTC |
51,280.6507 ETH |
0.0342 BTC |
0.0317 BTC |
0.0343 BTC |
0.0325 BTC |
| 2021-02-21 |
0.0347 BTC |
27,487.5430 ETH |
0.0353 BTC |
0.0332 BTC |
0.0354 BTC |
0.0342 BTC |
| 2021-02-20 |
0.0356 BTC |
48,185.5353 ETH |
0.0359 BTC |
0.0332 BTC |
0.0367 BTC |
0.0352 BTC |
| 2021-02-19 |
0.0364 BTC |
29,813.4984 ETH |
0.0370 BTC |
0.0348 BTC |
0.0377 BTC |
0.0358 BTC |
| 2021-02-18 |
0.0362 BTC |
45,115.4907 ETH |
0.0354 BTC |
0.0350 BTC |
0.0375 BTC |
0.0370 BTC |
| 2021-02-17 |
0.0358 BTC |
27,003.8692 ETH |
0.0362 BTC |
0.0349 BTC |
0.0364 BTC |
0.0354 BTC |
| 2021-02-16 |
0.0370 BTC |
28,520.3849 ETH |
0.0378 BTC |
0.0358 BTC |
0.0380 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0374 BTC |
33,182.1493 ETH |
0.0371 BTC |
0.0361 BTC |
0.0380 BTC |
0.0378 BTC |
| 2021-02-14 |
0.0378 BTC |
26,060.9577 ETH |
0.0386 BTC |
0.0368 BTC |
0.0388 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0383 BTC |
32,466.1500 ETH |
0.0381 BTC |
0.0378 BTC |
0.0393 BTC |
0.0386 BTC |
| 2021-02-12 |
0.0378 BTC |
32,462.9068 ETH |
0.0375 BTC |
0.0368 BTC |
0.0393 BTC |
0.0381 BTC |
| 2021-02-11 |
0.0380 BTC |
31,119.1607 ETH |
0.0386 BTC |
0.0369 BTC |
0.0392 BTC |
0.0375 BTC |
| 2021-02-10 |
0.0380 BTC |
63,926.0803 ETH |
0.0374 BTC |
0.0370 BTC |
0.0395 BTC |
0.0386 BTC |
| 2021-02-09 |
0.0385 BTC |
101,179.9458 ETH |
0.0397 BTC |
0.0366 BTC |
0.0402 BTC |
0.0374 BTC |
| 2021-02-08 |
0.0401 BTC |
65,564.4912 ETH |
0.0406 BTC |
0.0377 BTC |
0.0423 BTC |
0.0397 BTC |
| 2021-02-07 |
0.0408 BTC |
35,894.9707 ETH |
0.0410 BTC |
0.0399 BTC |
0.0432 BTC |
0.0406 BTC |
| 2021-02-06 |
0.0434 BTC |
62,545.2680 ETH |
0.0459 BTC |
0.0407 BTC |
0.0462 BTC |
0.0410 BTC |
| 2021-02-05 |
0.0445 BTC |
29,564.1642 ETH |
0.0432 BTC |
0.0429 BTC |
0.0462 BTC |
0.0459 BTC |
| 2021-02-04 |
0.0433 BTC |
42,029.5829 ETH |
0.0434 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0423 BTC |
44,667.6351 ETH |
0.0411 BTC |
0.0411 BTC |
0.0444 BTC |
0.0434 BTC |
| 2021-02-02 |
0.0402 BTC |
48,469.9766 ETH |
0.0393 BTC |
0.0387 BTC |
0.0433 BTC |
0.0412 BTC |
| 2021-02-01 |
0.0396 BTC |
25,495.4452 ETH |
0.0399 BTC |
0.0385 BTC |
0.0401 BTC |
0.0393 BTC |
| 2021-01-31 |
0.0400 BTC |
16,030.2769 ETH |
0.0401 BTC |
0.0396 BTC |
0.0405 BTC |
0.0399 BTC |
| 2021-01-30 |
0.0389 BTC |
52,326.7488 ETH |
0.0376 BTC |
0.0373 BTC |
0.0409 BTC |
0.0401 BTC |
| 2021-01-29 |
0.0400 BTC |
78,783.2119 ETH |
0.0423 BTC |
0.0363 BTC |
0.0423 BTC |
0.0376 BTC |
| 2021-01-28 |
0.0423 BTC |
38,174.4114 ETH |
0.0423 BTC |
0.0402 BTC |
0.0426 BTC |
0.0423 BTC |
| 2021-01-27 |
0.0413 BTC |
46,420.2770 ETH |
0.0403 BTC |
0.0403 BTC |
0.0426 BTC |
0.0423 BTC |
| 2021-01-26 |
0.0410 BTC |
61,283.0613 ETH |
0.0417 BTC |
0.0401 BTC |
0.0423 BTC |
0.0403 BTC |
| 2021-01-25 |
0.0415 BTC |
70,789.9416 ETH |
0.0413 BTC |
0.0404 BTC |
0.0451 BTC |
0.0417 BTC |
| 2021-01-24 |
0.0400 BTC |
29,512.8785 ETH |
0.0386 BTC |
0.0382 BTC |
0.0427 BTC |
0.0413 BTC |
| 2021-01-23 |
0.0383 BTC |
29,313.2809 ETH |
0.0380 BTC |
0.0371 BTC |
0.0388 BTC |
0.0386 BTC |
| 2021-01-22 |
0.0379 BTC |
73,851.1006 ETH |
0.0378 BTC |
0.0355 BTC |
0.0385 BTC |
0.0380 BTC |
| 2021-01-21 |
0.0375 BTC |
88,735.4116 ETH |
0.0372 BTC |
0.0371 BTC |
0.0390 BTC |
0.0378 BTC |
| 2021-01-20 |
0.0376 BTC |
70,557.5900 ETH |
0.0379 BTC |
0.0363 BTC |
0.0389 BTC |
0.0373 BTC |
| 2021-01-19 |
0.0360 BTC |
73,321.3520 ETH |
0.0341 BTC |
0.0339 BTC |
0.0389 BTC |
0.0379 BTC |
| 2021-01-18 |
0.0344 BTC |
29,140.6293 ETH |
0.0347 BTC |
0.0334 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-17 |
0.0344 BTC |
39,814.5997 ETH |
0.0341 BTC |
0.0337 BTC |
0.0349 BTC |
0.0348 BTC |
| 2021-01-16 |
0.0331 BTC |
53,753.1002 ETH |
0.0321 BTC |
0.0311 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0314 BTC |
43,792.1101 ETH |
0.0307 BTC |
0.0304 BTC |
0.0326 BTC |
0.0321 BTC |
| 2021-01-14 |
0.0308 BTC |
34,309.2891 ETH |
0.0309 BTC |
0.0294 BTC |
0.0313 BTC |
0.0307 BTC |
| 2021-01-13 |
0.0310 BTC |
38,338.9209 ETH |
0.0312 BTC |
0.0305 BTC |
0.0321 BTC |
0.0309 BTC |
| 2021-01-12 |
0.0310 BTC |
64,332.2055 ETH |
0.0309 BTC |
0.0297 BTC |
0.0321 BTC |
0.0312 BTC |