Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0489 BTC |
22,853.1509 ETH |
0.0479 BTC |
0.0471 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-04-30 |
0.0498 BTC |
40,868.0502 ETH |
0.0517 BTC |
0.0478 BTC |
0.0519 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0505 BTC |
20,599.8744 ETH |
0.0493 BTC |
0.0486 BTC |
0.0519 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0489 BTC |
42,800.5761 ETH |
0.0485 BTC |
0.0463 BTC |
0.0498 BTC |
0.0493 BTC |
| 2021-04-27 |
0.0477 BTC |
24,378.9069 ETH |
0.0468 BTC |
0.0460 BTC |
0.0490 BTC |
0.0485 BTC |
| 2021-04-26 |
0.0467 BTC |
28,809.5358 ETH |
0.0466 BTC |
0.0457 BTC |
0.0481 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0457 BTC |
24,179.3631 ETH |
0.0448 BTC |
0.0439 BTC |
0.0467 BTC |
0.0466 BTC |
| 2021-04-24 |
0.0458 BTC |
37,710.2363 ETH |
0.0469 BTC |
0.0442 BTC |
0.0470 BTC |
0.0448 BTC |
| 2021-04-23 |
0.0473 BTC |
93,570.7407 ETH |
0.0478 BTC |
0.0420 BTC |
0.0482 BTC |
0.0468 BTC |
| 2021-04-22 |
0.0456 BTC |
52,096.7240 ETH |
0.0435 BTC |
0.0433 BTC |
0.0478 BTC |
0.0478 BTC |
| 2021-04-21 |
0.0415 BTC |
44,320.5186 ETH |
0.0395 BTC |
0.0394 BTC |
0.0456 BTC |
0.0435 BTC |
| 2021-04-20 |
0.0389 BTC |
28,287.9255 ETH |
0.0384 BTC |
0.0380 BTC |
0.0395 BTC |
0.0395 BTC |
| 2021-04-19 |
0.0385 BTC |
22,392.6538 ETH |
0.0387 BTC |
0.0383 BTC |
0.0399 BTC |
0.0384 BTC |
| 2021-04-18 |
0.0388 BTC |
70,133.1690 ETH |
0.0389 BTC |
0.0367 BTC |
0.0399 BTC |
0.0387 BTC |
| 2021-04-17 |
0.0392 BTC |
20,815.8869 ETH |
0.0395 BTC |
0.0387 BTC |
0.0402 BTC |
0.0389 BTC |
| 2021-04-16 |
0.0394 BTC |
26,051.7647 ETH |
0.0393 BTC |
0.0381 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0383 BTC |
27,915.5691 ETH |
0.0373 BTC |
0.0372 BTC |
0.0395 BTC |
0.0393 BTC |
| 2021-04-14 |
0.0366 BTC |
27,277.7646 ETH |
0.0359 BTC |
0.0359 BTC |
0.0373 BTC |
0.0373 BTC |
| 2021-04-13 |
0.0357 BTC |
19,634.5813 ETH |
0.0354 BTC |
0.0349 BTC |
0.0360 BTC |
0.0359 BTC |
| 2021-04-12 |
0.0357 BTC |
10,305.5244 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0354 BTC |
| 2021-04-11 |
0.0359 BTC |
14,018.3465 ETH |
0.0358 BTC |
0.0354 BTC |
0.0361 BTC |
0.0360 BTC |
| 2021-04-10 |
0.0356 BTC |
16,989.2920 ETH |
0.0354 BTC |
0.0353 BTC |
0.0364 BTC |
0.0358 BTC |
| 2021-04-09 |
0.0355 BTC |
13,889.9845 ETH |
0.0357 BTC |
0.0353 BTC |
0.0360 BTC |
0.0354 BTC |
| 2021-04-08 |
0.0353 BTC |
10,376.7981 ETH |
0.0350 BTC |
0.0348 BTC |
0.0357 BTC |
0.0357 BTC |
| 2021-04-07 |
0.0355 BTC |
22,178.1811 ETH |
0.0361 BTC |
0.0347 BTC |
0.0366 BTC |
0.0350 BTC |
| 2021-04-06 |
0.0359 BTC |
13,551.1568 ETH |
0.0358 BTC |
0.0356 BTC |
0.0363 BTC |
0.0361 BTC |
| 2021-04-05 |
0.0358 BTC |
7,824.8233 ETH |
0.0359 BTC |
0.0352 BTC |
0.0360 BTC |
0.0358 BTC |
| 2021-04-04 |
0.0355 BTC |
18,943.2819 ETH |
0.0352 BTC |
0.0346 BTC |
0.0360 BTC |
0.0358 BTC |
| 2021-04-03 |
0.0350 BTC |
17,489.4218 ETH |
0.0349 BTC |
0.0345 BTC |
0.0363 BTC |
0.0352 BTC |
| 2021-04-02 |
0.0339 BTC |
25,205.2962 ETH |
0.0330 BTC |
0.0326 BTC |
0.0350 BTC |
0.0349 BTC |
| 2021-04-01 |
0.0321 BTC |
29,759.7813 ETH |
0.0312 BTC |
0.0311 BTC |
0.0332 BTC |
0.0329 BTC |
| 2021-03-31 |
0.0312 BTC |
16,231.8854 ETH |
0.0313 BTC |
0.0309 BTC |
0.0320 BTC |
0.0312 BTC |
| 2021-03-30 |
0.0311 BTC |
15,370.1272 ETH |
0.0310 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2021-03-29 |
0.0307 BTC |
8,874.5682 ETH |
0.0303 BTC |
0.0302 BTC |
0.0310 BTC |
0.0310 BTC |
| 2021-03-28 |
0.0305 BTC |
4,375.6582 ETH |
0.0306 BTC |
0.0303 BTC |
0.0309 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0307 BTC |
5,268.5973 ETH |
0.0308 BTC |
0.0306 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0310 BTC |
15,900.0242 ETH |
0.0313 BTC |
0.0303 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-25 |
0.0309 BTC |
20,286.7690 ETH |
0.0306 BTC |
0.0294 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-03-24 |
0.0307 BTC |
7,017.6923 ETH |
0.0309 BTC |
0.0302 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-03-23 |
0.0310 BTC |
13,701.8283 ETH |
0.0312 BTC |
0.0306 BTC |
0.0314 BTC |
0.0309 BTC |
| 2021-03-22 |
0.0312 BTC |
10,740.0052 ETH |
0.0313 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2021-03-21 |
0.0313 BTC |
15,570.6442 ETH |
0.0313 BTC |
0.0308 BTC |
0.0316 BTC |
0.0313 BTC |
| 2021-03-20 |
0.0311 BTC |
12,790.1895 ETH |
0.0309 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2021-03-19 |
0.0307 BTC |
13,242.8766 ETH |
0.0306 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2021-03-18 |
0.0314 BTC |
17,124.4244 ETH |
0.0323 BTC |
0.0306 BTC |
0.0324 BTC |
0.0306 BTC |
| 2021-03-17 |
0.0323 BTC |
15,244.2750 ETH |
0.0323 BTC |
0.0315 BTC |
0.0324 BTC |
0.0323 BTC |
| 2021-03-16 |
0.0319 BTC |
19,266.6089 ETH |
0.0314 BTC |
0.0313 BTC |
0.0327 BTC |
0.0323 BTC |
| 2021-03-15 |
0.0313 BTC |
34,787.6662 ETH |
0.0311 BTC |
0.0307 BTC |
0.0318 BTC |
0.0314 BTC |
| 2021-03-14 |
0.0313 BTC |
15,263.0901 ETH |
0.0315 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0313 BTC |
16,303.6082 ETH |
0.0312 BTC |
0.0305 BTC |
0.0316 BTC |
0.0314 BTC |