Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0315 BTC |
47,167.7515 ETH |
0.0301 BTC |
0.0299 BTC |
0.0339 BTC |
0.0328 BTC |
| 2021-01-09 |
0.0300 BTC |
35,961.6491 ETH |
0.0298 BTC |
0.0290 BTC |
0.0322 BTC |
0.0301 BTC |
| 2021-01-08 |
0.0309 BTC |
64,610.4441 ETH |
0.0321 BTC |
0.0290 BTC |
0.0325 BTC |
0.0298 BTC |
| 2021-01-07 |
0.0326 BTC |
43,929.9649 ETH |
0.0331 BTC |
0.0317 BTC |
0.0345 BTC |
0.0321 BTC |
| 2021-01-06 |
0.0330 BTC |
61,776.9991 ETH |
0.0328 BTC |
0.0311 BTC |
0.0336 BTC |
0.0331 BTC |
| 2021-01-05 |
0.0328 BTC |
74,961.4634 ETH |
0.0328 BTC |
0.0318 BTC |
0.0346 BTC |
0.0328 BTC |
| 2021-01-04 |
0.0301 BTC |
165,117.8531 ETH |
0.0328 BTC |
0.0274 BTC |
0.0355 BTC |
0.0328 BTC |
| 2021-01-03 |
0.0258 BTC |
44,794.2543 ETH |
0.0274 BTC |
0.0231 BTC |
0.0355 BTC |
0.0274 BTC |
| 2021-01-02 |
0.0247 BTC |
23,323.8176 ETH |
0.0243 BTC |
0.0231 BTC |
0.0274 BTC |
0.0243 BTC |
| 2021-01-01 |
0.0254 BTC |
13,583.6631 ETH |
0.0252 BTC |
0.0241 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-12-31 |
0.0258 BTC |
17,912.2758 ETH |
0.0256 BTC |
0.0250 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-12-30 |
0.0266 BTC |
21,903.8376 ETH |
0.0261 BTC |
0.0255 BTC |
0.0272 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0271 BTC |
39,249.0405 ETH |
0.0270 BTC |
0.0258 BTC |
0.0276 BTC |
0.0270 BTC |
| 2020-12-28 |
0.0263 BTC |
92,091.8323 ETH |
0.0271 BTC |
0.0255 BTC |
0.0276 BTC |
0.0271 BTC |
| 2020-12-27 |
0.0250 BTC |
72,226.9206 ETH |
0.0255 BTC |
0.0228 BTC |
0.0275 BTC |
0.0256 BTC |
| 2020-12-26 |
0.0251 BTC |
22,791.4626 ETH |
0.0245 BTC |
0.0228 BTC |
0.0257 BTC |
0.0245 BTC |
| 2020-12-25 |
0.0255 BTC |
22,581.1502 ETH |
0.0256 BTC |
0.0245 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-12-24 |
0.0257 BTC |
24,540.2144 ETH |
0.0255 BTC |
0.0242 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-23 |
0.0263 BTC |
22,711.3021 ETH |
0.0258 BTC |
0.0242 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-12-22 |
0.0267 BTC |
21,957.0330 ETH |
0.0268 BTC |
0.0256 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0270 BTC |
34,510.0705 ETH |
0.0266 BTC |
0.0262 BTC |
0.0274 BTC |
0.0266 BTC |
| 2020-12-20 |
0.0276 BTC |
19,341.0930 ETH |
0.0274 BTC |
0.0264 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-12-19 |
0.0281 BTC |
16,338.3936 ETH |
0.0278 BTC |
0.0274 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-12-18 |
0.0284 BTC |
29,366.0961 ETH |
0.0283 BTC |
0.0278 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0293 BTC |
48,595.1196 ETH |
0.0285 BTC |
0.0276 BTC |
0.0304 BTC |
0.0285 BTC |
| 2020-12-16 |
0.0301 BTC |
18,349.3791 ETH |
0.0301 BTC |
0.0276 BTC |
0.0304 BTC |
0.0300 BTC |
| 2020-12-15 |
0.0303 BTC |
11,856.6646 ETH |
0.0302 BTC |
0.0295 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-12-14 |
0.0304 BTC |
15,933.6786 ETH |
0.0304 BTC |
0.0301 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0303 BTC |
21,279.2085 ETH |
0.0305 BTC |
0.0299 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-12 |
0.0304 BTC |
22,011.1893 ETH |
0.0301 BTC |
0.0299 BTC |
0.0306 BTC |
0.0301 BTC |
| 2020-12-11 |
0.0307 BTC |
26,005.9157 ETH |
0.0306 BTC |
0.0301 BTC |
0.0309 BTC |
0.0306 BTC |
| 2020-12-10 |
0.0308 BTC |
22,266.0467 ETH |
0.0308 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2020-12-09 |
0.0307 BTC |
31,551.8841 ETH |
0.0309 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0307 BTC |
22,177.5870 ETH |
0.0305 BTC |
0.0300 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-12-07 |
0.0310 BTC |
17,855.5928 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0310 BTC |
20,717.8892 ETH |
0.0311 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0310 BTC |
25,105.1429 ETH |
0.0310 BTC |
0.0303 BTC |
0.0315 BTC |
0.0310 BTC |
| 2020-12-04 |
0.0313 BTC |
40,330.3337 ETH |
0.0310 BTC |
0.0303 BTC |
0.0318 BTC |
0.0310 BTC |
| 2020-12-03 |
0.0314 BTC |
31,312.4209 ETH |
0.0317 BTC |
0.0309 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
48,559.2091 ETH |
0.0312 BTC |
0.0309 BTC |
0.0318 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0311 BTC |
81,674.5434 ETH |
0.0314 BTC |
0.0301 BTC |
0.0322 BTC |
0.0314 BTC |
| 2020-11-30 |
0.0308 BTC |
68,905.5075 ETH |
0.0309 BTC |
0.0301 BTC |
0.0323 BTC |
0.0309 BTC |
| 2020-11-29 |
0.0305 BTC |
33,217.2293 ETH |
0.0306 BTC |
0.0303 BTC |
0.0323 BTC |
0.0306 BTC |
| 2020-11-28 |
0.0303 BTC |
33,158.3396 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0305 BTC |
| 2020-11-27 |
0.0301 BTC |
65,073.4502 ETH |
0.0301 BTC |
0.0295 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-11-26 |
0.0305 BTC |
120,315.3083 ETH |
0.0301 BTC |
0.0291 BTC |
0.0313 BTC |
0.0300 BTC |
| 2020-11-25 |
0.0312 BTC |
54,525.7137 ETH |
0.0311 BTC |
0.0291 BTC |
0.0319 BTC |
0.0310 BTC |
| 2020-11-24 |
0.0318 BTC |
111,003.0442 ETH |
0.0313 BTC |
0.0305 BTC |
0.0338 BTC |
0.0313 BTC |
| 2020-11-23 |
0.0308 BTC |
64,072.1284 ETH |
0.0324 BTC |
0.0291 BTC |
0.0338 BTC |
0.0324 BTC |
| 2020-11-22 |
0.0289 BTC |
60,449.1433 ETH |
0.0292 BTC |
0.0286 BTC |
0.0325 BTC |
0.0292 BTC |