Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0279 BTC |
43,613.9159 ETH |
0.0287 BTC |
0.0270 BTC |
0.0301 BTC |
0.0287 BTC |
| 2020-11-20 |
0.0267 BTC |
40,308.0659 ETH |
0.0271 BTC |
0.0263 BTC |
0.0289 BTC |
0.0271 BTC |
| 2020-11-19 |
0.0265 BTC |
24,573.8128 ETH |
0.0264 BTC |
0.0263 BTC |
0.0281 BTC |
0.0264 BTC |
| 2020-11-18 |
0.0270 BTC |
54,462.3163 ETH |
0.0265 BTC |
0.0263 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-11-17 |
0.0276 BTC |
24,237.5708 ETH |
0.0274 BTC |
0.0263 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-11-16 |
0.0282 BTC |
17,627.9349 ETH |
0.0279 BTC |
0.0271 BTC |
0.0285 BTC |
0.0279 BTC |
| 2020-11-15 |
0.0286 BTC |
16,355.9088 ETH |
0.0285 BTC |
0.0278 BTC |
0.0290 BTC |
0.0285 BTC |
| 2020-11-14 |
0.0290 BTC |
21,029.7622 ETH |
0.0288 BTC |
0.0284 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-11-13 |
0.0289 BTC |
26,541.5843 ETH |
0.0293 BTC |
0.0282 BTC |
0.0300 BTC |
0.0293 BTC |
| 2020-11-12 |
0.0291 BTC |
26,069.2930 ETH |
0.0286 BTC |
0.0282 BTC |
0.0301 BTC |
0.0286 BTC |
| 2020-11-11 |
0.0295 BTC |
23,730.8003 ETH |
0.0297 BTC |
0.0285 BTC |
0.0317 BTC |
0.0297 BTC |
| 2020-11-10 |
0.0293 BTC |
20,931.4795 ETH |
0.0293 BTC |
0.0289 BTC |
0.0317 BTC |
0.0293 BTC |
| 2020-11-09 |
0.0295 BTC |
21,288.0570 ETH |
0.0292 BTC |
0.0289 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-11-08 |
0.0295 BTC |
22,651.2971 ETH |
0.0297 BTC |
0.0291 BTC |
0.0301 BTC |
0.0297 BTC |
| 2020-11-07 |
0.0288 BTC |
29,404.0946 ETH |
0.0292 BTC |
0.0283 BTC |
0.0301 BTC |
0.0293 BTC |
| 2020-11-06 |
0.0279 BTC |
39,422.9467 ETH |
0.0283 BTC |
0.0266 BTC |
0.0300 BTC |
0.0283 BTC |
| 2020-11-05 |
0.0276 BTC |
46,531.5121 ETH |
0.0275 BTC |
0.0266 BTC |
0.0289 BTC |
0.0276 BTC |
| 2020-11-04 |
0.0277 BTC |
15,166.5107 ETH |
0.0276 BTC |
0.0271 BTC |
0.0289 BTC |
0.0276 BTC |
| 2020-11-03 |
0.0283 BTC |
25,573.0324 ETH |
0.0279 BTC |
0.0275 BTC |
0.0287 BTC |
0.0279 BTC |
| 2020-11-02 |
0.0284 BTC |
20,905.3580 ETH |
0.0286 BTC |
0.0278 BTC |
0.0295 BTC |
0.0286 BTC |
| 2020-11-01 |
0.0282 BTC |
11,809.1896 ETH |
0.0282 BTC |
0.0280 BTC |
0.0295 BTC |
0.0282 BTC |
| 2020-10-31 |
0.0283 BTC |
21,185.0232 ETH |
0.0282 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2020-10-30 |
0.0287 BTC |
23,946.8996 ETH |
0.0283 BTC |
0.0281 BTC |
0.0292 BTC |
0.0283 BTC |
| 2020-10-29 |
0.0293 BTC |
17,528.7454 ETH |
0.0292 BTC |
0.0282 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-10-28 |
0.0296 BTC |
28,289.0699 ETH |
0.0294 BTC |
0.0289 BTC |
0.0302 BTC |
0.0294 BTC |
| 2020-10-27 |
0.0301 BTC |
32,882.9703 ETH |
0.0298 BTC |
0.0289 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-10-26 |
0.0309 BTC |
19,722.7536 ETH |
0.0304 BTC |
0.0298 BTC |
0.0314 BTC |
0.0304 BTC |
| 2020-10-25 |
0.0315 BTC |
22,986.2268 ETH |
0.0314 BTC |
0.0303 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-24 |
0.0317 BTC |
19,263.7744 ETH |
0.0316 BTC |
0.0311 BTC |
0.0319 BTC |
0.0316 BTC |
| 2020-10-23 |
0.0320 BTC |
29,298.8183 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-22 |
0.0314 BTC |
38,178.2234 ETH |
0.0321 BTC |
0.0304 BTC |
0.0322 BTC |
0.0321 BTC |
| 2020-10-21 |
0.0309 BTC |
41,499.0985 ETH |
0.0308 BTC |
0.0304 BTC |
0.0321 BTC |
0.0308 BTC |
| 2020-10-20 |
0.0318 BTC |
29,174.6771 ETH |
0.0311 BTC |
0.0304 BTC |
0.0326 BTC |
0.0311 BTC |
| 2020-10-19 |
0.0327 BTC |
11,776.6349 ETH |
0.0325 BTC |
0.0309 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-10-18 |
0.0326 BTC |
12,085.0486 ETH |
0.0328 BTC |
0.0323 BTC |
0.0330 BTC |
0.0328 BTC |
| 2020-10-17 |
0.0324 BTC |
9,774.5367 ETH |
0.0324 BTC |
0.0322 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0327 BTC |
32,312.0967 ETH |
0.0324 BTC |
0.0322 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0331 BTC |
25,838.7643 ETH |
0.0330 BTC |
0.0322 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-10-14 |
0.0332 BTC |
24,844.4008 ETH |
0.0332 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0333 BTC |
41,395.8409 ETH |
0.0333 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-10-12 |
0.0331 BTC |
45,064.0858 ETH |
0.0334 BTC |
0.0325 BTC |
0.0338 BTC |
0.0334 BTC |
| 2020-10-11 |
0.0329 BTC |
26,822.6675 ETH |
0.0329 BTC |
0.0325 BTC |
0.0335 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0329 BTC |
50,056.6426 ETH |
0.0329 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-10-09 |
0.0325 BTC |
41,075.4380 ETH |
0.0330 BTC |
0.0321 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-10-08 |
0.0321 BTC |
30,350.1573 ETH |
0.0321 BTC |
0.0317 BTC |
0.0330 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0324 BTC |
40,066.8378 ETH |
0.0321 BTC |
0.0316 BTC |
0.0328 BTC |
0.0321 BTC |
| 2020-10-06 |
0.0328 BTC |
31,003.7886 ETH |
0.0327 BTC |
0.0316 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-10-05 |
0.0328 BTC |
29,111.8083 ETH |
0.0329 BTC |
0.0321 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-10-04 |
0.0328 BTC |
28,744.8498 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-10-03 |
0.0328 BTC |
26,989.4165 ETH |
0.0329 BTC |
0.0325 BTC |
0.0332 BTC |
0.0329 BTC |