Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0448 BTC |
7,035.8216 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0446 BTC |
11,294.4029 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0436 BTC |
2,832.3662 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
1,845.6951 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
5,423.4777 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0429 BTC |
9,169.0279 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0432 BTC |
9,404.1808 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0448 BTC |
9,609.6147 ETH |
0.0448 BTC |
0.0437 BTC |
0.0455 BTC |
0.0439 BTC |
| 2024-08-05 |
0.0437 BTC |
77,874.1319 ETH |
0.0463 BTC |
0.0395 BTC |
0.0463 BTC |
0.0448 BTC |
| 2024-08-04 |
0.0469 BTC |
10,207.8864 ETH |
0.0478 BTC |
0.0458 BTC |
0.0482 BTC |
0.0462 BTC |
| 2024-08-03 |
0.0481 BTC |
4,658.4460 ETH |
0.0486 BTC |
0.0477 BTC |
0.0487 BTC |
0.0478 BTC |
| 2024-08-02 |
0.0483 BTC |
7,734.9460 ETH |
0.0490 BTC |
0.0477 BTC |
0.0493 BTC |
0.0486 BTC |
| 2024-08-01 |
0.0495 BTC |
8,154.1453 ETH |
0.0500 BTC |
0.0487 BTC |
0.0501 BTC |
0.0490 BTC |
| 2024-07-31 |
0.0499 BTC |
3,151.0531 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0497 BTC |
7,322.0845 ETH |
0.0497 BTC |
0.0493 BTC |
0.0504 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0487 BTC |
9,242.4731 ETH |
0.0479 BTC |
0.0477 BTC |
0.0499 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0479 BTC |
1,610.8885 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0479 BTC |
6,324.3477 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0479 BTC |
| 2024-07-26 |
0.0483 BTC |
6,559.0285 ETH |
0.0483 BTC |
0.0478 BTC |
0.0489 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0493 BTC |
12,233.1811 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
5,027.7440 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0523 BTC |
12,688.8006 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0515 BTC |
4,232.6950 ETH |
0.0519 BTC |
0.0509 BTC |
0.0521 BTC |
0.0509 BTC |
| 2024-07-21 |
0.0519 BTC |
3,419.1667 ETH |
0.0524 BTC |
0.0516 BTC |
0.0525 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
3,606.3742 ETH |
0.0526 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0528 BTC |
6,939.4065 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0526 BTC |
| 2024-07-18 |
0.0533 BTC |
3,213.0378 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-07-17 |
0.0533 BTC |
9,469.3489 ETH |
0.0530 BTC |
0.0527 BTC |
0.0535 BTC |
0.0529 BTC |
| 2024-07-16 |
0.0535 BTC |
5,301.9647 ETH |
0.0538 BTC |
0.0529 BTC |
0.0541 BTC |
0.0530 BTC |
| 2024-07-15 |
0.0535 BTC |
6,068.1765 ETH |
0.0534 BTC |
0.0531 BTC |
0.0541 BTC |
0.0538 BTC |
| 2024-07-14 |
0.0533 BTC |
3,876.9517 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
2,003.6273 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-07-12 |
0.0539 BTC |
3,075.6100 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
5,111.5947 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0533 BTC |
5,753.2125 ETH |
0.0529 BTC |
0.0525 BTC |
0.0544 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0534 BTC |
3,727.4629 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0528 BTC |
10,465.8537 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0532 BTC |
| 2024-07-07 |
0.0524 BTC |
3,419.8761 ETH |
0.0527 BTC |
0.0520 BTC |
0.0527 BTC |
0.0525 BTC |
| 2024-07-06 |
0.0529 BTC |
3,938.4660 ETH |
0.0527 BTC |
0.0526 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-07-05 |
0.0530 BTC |
33,535.4904 ETH |
0.0536 BTC |
0.0520 BTC |
0.0542 BTC |
0.0526 BTC |
| 2024-07-04 |
0.0544 BTC |
7,397.8234 ETH |
0.0547 BTC |
0.0534 BTC |
0.0550 BTC |
0.0536 BTC |
| 2024-07-03 |
0.0549 BTC |
5,783.0147 ETH |
0.0551 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0550 BTC |
1,904.5939 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
3,770.8465 ETH |
0.0548 BTC |
0.0545 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0551 BTC |
2,415.0260 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0557 BTC |
1,198.2255 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
3,034.7183 ETH |
0.0559 BTC |
0.0556 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0558 BTC |
3,790.0328 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0551 BTC |
3,976.2299 ETH |
0.0549 BTC |
0.0546 BTC |
0.0559 BTC |
0.0554 BTC |
| 2024-06-25 |
0.0551 BTC |
4,645.1895 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0549 BTC |