Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0448 BTC |
7,035.8216 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0446 BTC |
11,294.4029 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0436 BTC |
2,832.3662 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
1,845.6951 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
5,423.4777 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0429 BTC |
9,169.0279 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0432 BTC |
9,404.1808 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0425 BTC |
| 2024-06-10 |
0.0529 BTC |
2,606.4043 ETH |
0.0532 BTC |
0.0526 BTC |
0.0533 BTC |
0.0528 BTC |
| 2024-06-09 |
0.0531 BTC |
1,238.9690 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
1,804.9476 ETH |
0.0530 BTC |
0.0529 BTC |
0.0534 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0531 BTC |
9,426.4698 ETH |
0.0539 BTC |
0.0519 BTC |
0.0539 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0540 BTC |
3,264.4331 ETH |
0.0544 BTC |
0.0536 BTC |
0.0545 BTC |
0.0539 BTC |
| 2024-06-05 |
0.0538 BTC |
5,263.5330 ETH |
0.0540 BTC |
0.0532 BTC |
0.0545 BTC |
0.0544 BTC |
| 2024-06-04 |
0.0543 BTC |
4,654.6541 ETH |
0.0547 BTC |
0.0538 BTC |
0.0548 BTC |
0.0540 BTC |
| 2024-06-03 |
0.0551 BTC |
4,915.3316 ETH |
0.0558 BTC |
0.0544 BTC |
0.0558 BTC |
0.0547 BTC |
| 2024-06-02 |
0.0559 BTC |
3,529.4870 ETH |
0.0563 BTC |
0.0555 BTC |
0.0566 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
3,507.8059 ETH |
0.0557 BTC |
0.0556 BTC |
0.0565 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0556 BTC |
8,985.3998 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0551 BTC |
16,040.5220 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0560 BTC |
9,079.8246 ETH |
0.0562 BTC |
0.0556 BTC |
0.0565 BTC |
0.0557 BTC |
| 2024-05-28 |
0.0566 BTC |
11,596.1371 ETH |
0.0561 BTC |
0.0558 BTC |
0.0571 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0566 BTC |
13,928.7240 ETH |
0.0559 BTC |
0.0557 BTC |
0.0574 BTC |
0.0561 BTC |
| 2024-05-26 |
0.0553 BTC |
11,458.8434 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-05-25 |
0.0543 BTC |
6,344.9930 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0551 BTC |
27,266.0550 ETH |
0.0557 BTC |
0.0536 BTC |
0.0564 BTC |
0.0544 BTC |
| 2024-05-23 |
0.0556 BTC |
95,303.3898 ETH |
0.0540 BTC |
0.0532 BTC |
0.0571 BTC |
0.0557 BTC |
| 2024-05-22 |
0.0536 BTC |
28,724.1560 ETH |
0.0540 BTC |
0.0526 BTC |
0.0545 BTC |
0.0540 BTC |
| 2024-05-21 |
0.0529 BTC |
65,421.6455 ETH |
0.0513 BTC |
0.0511 BTC |
0.0547 BTC |
0.0540 BTC |
| 2024-05-20 |
0.0495 BTC |
39,166.5894 ETH |
0.0464 BTC |
0.0457 BTC |
0.0527 BTC |
0.0513 BTC |
| 2024-05-19 |
0.0463 BTC |
4,402.7564 ETH |
0.0467 BTC |
0.0459 BTC |
0.0468 BTC |
0.0463 BTC |
| 2024-05-18 |
0.0465 BTC |
4,863.0326 ETH |
0.0461 BTC |
0.0461 BTC |
0.0468 BTC |
0.0467 BTC |
| 2024-05-17 |
0.0459 BTC |
12,876.9775 ETH |
0.0451 BTC |
0.0448 BTC |
0.0466 BTC |
0.0461 BTC |
| 2024-05-16 |
0.0453 BTC |
9,161.3673 ETH |
0.0458 BTC |
0.0448 BTC |
0.0459 BTC |
0.0452 BTC |
| 2024-05-15 |
0.0461 BTC |
11,142.1473 ETH |
0.0468 BTC |
0.0455 BTC |
0.0470 BTC |
0.0458 BTC |
| 2024-05-14 |
0.0470 BTC |
6,235.4827 ETH |
0.0469 BTC |
0.0468 BTC |
0.0472 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0473 BTC |
9,896.2324 ETH |
0.0477 BTC |
0.0468 BTC |
0.0477 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
2,772.6496 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0477 BTC |
| 2024-05-11 |
0.0479 BTC |
3,492.8914 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0480 BTC |
9,662.9429 ETH |
0.0481 BTC |
0.0477 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-05-09 |
0.0485 BTC |
7,654.0492 ETH |
0.0486 BTC |
0.0481 BTC |
0.0489 BTC |
0.0481 BTC |
| 2024-05-08 |
0.0483 BTC |
7,852.9355 ETH |
0.0482 BTC |
0.0477 BTC |
0.0487 BTC |
0.0486 BTC |
| 2024-05-07 |
0.0483 BTC |
5,428.1195 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0482 BTC |
| 2024-05-06 |
0.0489 BTC |
10,917.9615 ETH |
0.0490 BTC |
0.0485 BTC |
0.0496 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0491 BTC |
5,236.8771 ETH |
0.0488 BTC |
0.0486 BTC |
0.0497 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0491 BTC |
5,364.7093 ETH |
0.0493 BTC |
0.0487 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0499 BTC |
9,764.9735 ETH |
0.0506 BTC |
0.0493 BTC |
0.0508 BTC |
0.0494 BTC |
| 2024-05-02 |
0.0509 BTC |
8,611.3524 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0506 BTC |
| 2024-05-01 |
0.0504 BTC |
17,177.7556 ETH |
0.0497 BTC |
0.0495 BTC |
0.0514 BTC |
0.0509 BTC |
| 2024-04-30 |
0.0496 BTC |
13,374.0655 ETH |
0.0504 BTC |
0.0488 BTC |
0.0504 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0510 BTC |
14,488.8919 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |