Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0334 BTC |
31,533.4348 ETH |
0.0337 BTC |
0.0322 BTC |
0.0339 BTC |
0.0337 BTC |
| 2020-09-30 |
0.0331 BTC |
30,985.0483 ETH |
0.0332 BTC |
0.0329 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-09-29 |
0.0333 BTC |
37,490.8675 ETH |
0.0331 BTC |
0.0329 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-28 |
0.0333 BTC |
40,899.1534 ETH |
0.0335 BTC |
0.0327 BTC |
0.0337 BTC |
0.0335 BTC |
| 2020-09-27 |
0.0330 BTC |
37,922.2919 ETH |
0.0331 BTC |
0.0327 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-09-26 |
0.0327 BTC |
41,248.0852 ETH |
0.0329 BTC |
0.0324 BTC |
0.0336 BTC |
0.0329 BTC |
| 2020-09-25 |
0.0326 BTC |
56,755.8468 ETH |
0.0326 BTC |
0.0318 BTC |
0.0333 BTC |
0.0326 BTC |
| 2020-09-24 |
0.0325 BTC |
67,858.1912 ETH |
0.0327 BTC |
0.0309 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-09-23 |
0.0325 BTC |
47,693.1090 ETH |
0.0324 BTC |
0.0309 BTC |
0.0329 BTC |
0.0324 BTC |
| 2020-09-22 |
0.0327 BTC |
59,098.1278 ETH |
0.0327 BTC |
0.0321 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0334 BTC |
69,786.5090 ETH |
0.0327 BTC |
0.0321 BTC |
0.0344 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
37,062.0885 ETH |
0.0342 BTC |
0.0321 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-09-19 |
0.0349 BTC |
47,552.1101 ETH |
0.0347 BTC |
0.0342 BTC |
0.0353 BTC |
0.0347 BTC |
| 2020-09-18 |
0.0351 BTC |
41,226.5705 ETH |
0.0351 BTC |
0.0345 BTC |
0.0361 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0344 BTC |
59,960.4206 ETH |
0.0351 BTC |
0.0331 BTC |
0.0361 BTC |
0.0351 BTC |
| 2020-09-16 |
0.0338 BTC |
51,023.4538 ETH |
0.0337 BTC |
0.0331 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-09-15 |
0.0349 BTC |
57,876.7631 ETH |
0.0339 BTC |
0.0333 BTC |
0.0359 BTC |
0.0339 BTC |
| 2020-09-14 |
0.0354 BTC |
63,911.4762 ETH |
0.0358 BTC |
0.0338 BTC |
0.0359 BTC |
0.0358 BTC |
| 2020-09-13 |
0.0356 BTC |
72,633.2204 ETH |
0.0351 BTC |
0.0346 BTC |
0.0372 BTC |
0.0351 BTC |
| 2020-09-12 |
0.0359 BTC |
60,384.5030 ETH |
0.0360 BTC |
0.0350 BTC |
0.0372 BTC |
0.0360 BTC |
| 2020-09-11 |
0.0357 BTC |
59,595.8960 ETH |
0.0359 BTC |
0.0349 BTC |
0.0361 BTC |
0.0359 BTC |
| 2020-09-10 |
0.0350 BTC |
62,678.8945 ETH |
0.0356 BTC |
0.0342 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0341 BTC |
61,387.5837 ETH |
0.0344 BTC |
0.0330 BTC |
0.0361 BTC |
0.0344 BTC |
| 2020-09-08 |
0.0340 BTC |
65,591.9012 ETH |
0.0338 BTC |
0.0330 BTC |
0.0346 BTC |
0.0338 BTC |
| 2020-09-07 |
0.0340 BTC |
108,324.8740 ETH |
0.0341 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0343 BTC |
227,555.4835 ETH |
0.0339 BTC |
0.0311 BTC |
0.0349 BTC |
0.0339 BTC |
| 2020-09-05 |
0.0358 BTC |
127,463.0302 ETH |
0.0348 BTC |
0.0311 BTC |
0.0374 BTC |
0.0348 BTC |
| 2020-09-04 |
0.0373 BTC |
153,272.6943 ETH |
0.0369 BTC |
0.0335 BTC |
0.0382 BTC |
0.0368 BTC |
| 2020-09-03 |
0.0380 BTC |
123,904.9919 ETH |
0.0378 BTC |
0.0361 BTC |
0.0395 BTC |
0.0378 BTC |
| 2020-09-02 |
0.0391 BTC |
136,097.2906 ETH |
0.0382 BTC |
0.0370 BTC |
0.0406 BTC |
0.0382 BTC |
| 2020-09-01 |
0.0385 BTC |
73,610.0256 ETH |
0.0401 BTC |
0.0368 BTC |
0.0406 BTC |
0.0400 BTC |
| 2020-08-31 |
0.0364 BTC |
49,380.9204 ETH |
0.0370 BTC |
0.0358 BTC |
0.0405 BTC |
0.0370 BTC |
| 2020-08-30 |
0.0354 BTC |
34,648.1166 ETH |
0.0359 BTC |
0.0347 BTC |
0.0374 BTC |
0.0359 BTC |
| 2020-08-29 |
0.0347 BTC |
24,599.6227 ETH |
0.0350 BTC |
0.0341 BTC |
0.0359 BTC |
0.0350 BTC |
| 2020-08-28 |
0.0341 BTC |
39,702.5489 ETH |
0.0344 BTC |
0.0333 BTC |
0.0350 BTC |
0.0344 BTC |
| 2020-08-27 |
0.0339 BTC |
42,000.6470 ETH |
0.0339 BTC |
0.0333 BTC |
0.0345 BTC |
0.0339 BTC |
| 2020-08-26 |
0.0339 BTC |
59,994.7659 ETH |
0.0340 BTC |
0.0328 BTC |
0.0343 BTC |
0.0340 BTC |
| 2020-08-25 |
0.0340 BTC |
47,457.5626 ETH |
0.0338 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0340 BTC |
34,720.8247 ETH |
0.0343 BTC |
0.0334 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-08-23 |
0.0337 BTC |
34,157.9746 ETH |
0.0337 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-22 |
0.0341 BTC |
60,628.9443 ETH |
0.0337 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-21 |
0.0347 BTC |
45,613.7315 ETH |
0.0345 BTC |
0.0333 BTC |
0.0353 BTC |
0.0345 BTC |
| 2020-08-20 |
0.0350 BTC |
64,890.5757 ETH |
0.0350 BTC |
0.0339 BTC |
0.0353 BTC |
0.0350 BTC |
| 2020-08-19 |
0.0351 BTC |
62,558.5629 ETH |
0.0349 BTC |
0.0339 BTC |
0.0357 BTC |
0.0349 BTC |
| 2020-08-18 |
0.0354 BTC |
94,555.0134 ETH |
0.0352 BTC |
0.0345 BTC |
0.0359 BTC |
0.0352 BTC |
| 2020-08-17 |
0.0359 BTC |
103,084.9640 ETH |
0.0355 BTC |
0.0347 BTC |
0.0368 BTC |
0.0355 BTC |
| 2020-08-16 |
0.0366 BTC |
80,706.2694 ETH |
0.0363 BTC |
0.0349 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-08-15 |
0.0370 BTC |
80,006.8502 ETH |
0.0368 BTC |
0.0352 BTC |
0.0377 BTC |
0.0368 BTC |
| 2020-08-14 |
0.0357 BTC |
89,205.2255 ETH |
0.0372 BTC |
0.0339 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0337 BTC |
53,996.6286 ETH |
0.0341 BTC |
0.0331 BTC |
0.0372 BTC |
0.0341 BTC |