Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0333 BTC |
61,166.2520 ETH |
0.0333 BTC |
0.0328 BTC |
0.0343 BTC |
0.0333 BTC |
| 2020-08-11 |
0.0333 BTC |
53,244.3167 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0334 BTC |
63,502.2669 ETH |
0.0333 BTC |
0.0327 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0333 BTC |
90,835.5709 ETH |
0.0334 BTC |
0.0327 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0332 BTC |
83,435.2853 ETH |
0.0333 BTC |
0.0317 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-08-07 |
0.0334 BTC |
58,932.4281 ETH |
0.0331 BTC |
0.0317 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-08-06 |
0.0338 BTC |
64,363.1330 ETH |
0.0337 BTC |
0.0327 BTC |
0.0347 BTC |
0.0337 BTC |
| 2020-08-05 |
0.0344 BTC |
54,697.3870 ETH |
0.0339 BTC |
0.0335 BTC |
0.0351 BTC |
0.0339 BTC |
| 2020-08-04 |
0.0347 BTC |
110,340.0266 ETH |
0.0348 BTC |
0.0338 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0339 BTC |
95,322.8224 ETH |
0.0346 BTC |
0.0332 BTC |
0.0353 BTC |
0.0346 BTC |
| 2020-08-02 |
0.0320 BTC |
281,651.1741 ETH |
0.0332 BTC |
0.0302 BTC |
0.0355 BTC |
0.0332 BTC |
| 2020-08-01 |
0.0306 BTC |
79,336.4940 ETH |
0.0308 BTC |
0.0301 BTC |
0.0355 BTC |
0.0308 BTC |
| 2020-07-31 |
0.0297 BTC |
99,779.2661 ETH |
0.0303 BTC |
0.0289 BTC |
0.0313 BTC |
0.0303 BTC |
| 2020-07-30 |
0.0289 BTC |
36,371.5955 ETH |
0.0290 BTC |
0.0285 BTC |
0.0310 BTC |
0.0290 BTC |
| 2020-07-29 |
0.0288 BTC |
63,054.8740 ETH |
0.0288 BTC |
0.0285 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-28 |
0.0296 BTC |
170,260.8384 ETH |
0.0289 BTC |
0.0285 BTC |
0.0307 BTC |
0.0289 BTC |
| 2020-07-27 |
0.0308 BTC |
146,607.2759 ETH |
0.0304 BTC |
0.0285 BTC |
0.0326 BTC |
0.0304 BTC |
| 2020-07-26 |
0.0305 BTC |
145,215.8348 ETH |
0.0312 BTC |
0.0297 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-25 |
0.0295 BTC |
53,656.4557 ETH |
0.0298 BTC |
0.0289 BTC |
0.0326 BTC |
0.0298 BTC |
| 2020-07-24 |
0.0286 BTC |
55,613.2161 ETH |
0.0291 BTC |
0.0281 BTC |
0.0300 BTC |
0.0291 BTC |
| 2020-07-23 |
0.0272 BTC |
78,009.8108 ETH |
0.0282 BTC |
0.0261 BTC |
0.0292 BTC |
0.0282 BTC |
| 2020-07-22 |
0.0261 BTC |
15,778.2701 ETH |
0.0262 BTC |
0.0260 BTC |
0.0284 BTC |
0.0262 BTC |
| 2020-07-21 |
0.0260 BTC |
28,669.2150 ETH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0258 BTC |
21,266.4495 ETH |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-19 |
0.0256 BTC |
13,370.3545 ETH |
0.0256 BTC |
0.0255 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-18 |
0.0256 BTC |
17,756.8768 ETH |
0.0256 BTC |
0.0254 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-17 |
0.0255 BTC |
24,375.6770 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-16 |
0.0257 BTC |
37,744.3739 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0260 BTC |
17,028.2128 ETH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0261 BTC |
18,894.5144 ETH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-13 |
0.0260 BTC |
23,445.7846 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-12 |
0.0259 BTC |
20,315.2926 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-11 |
0.0260 BTC |
13,679.3303 ETH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-10 |
0.0260 BTC |
19,890.2338 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
36,397.3794 ETH |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-07-08 |
0.0259 BTC |
28,895.0430 ETH |
0.0261 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-07-07 |
0.0257 BTC |
37,924.6682 ETH |
0.0258 BTC |
0.0254 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0253 BTC |
31,464.9080 ETH |
0.0257 BTC |
0.0249 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0249 BTC |
16,590.4885 ETH |
0.0249 BTC |
0.0248 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-07-04 |
0.0249 BTC |
12,163.6563 ETH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-03 |
0.0249 BTC |
30,842.6821 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-02 |
0.0248 BTC |
38,555.5281 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0247 BTC |
27,980.8272 ETH |
0.0248 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-30 |
0.0246 BTC |
23,556.3107 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
27,016.4118 ETH |
0.0246 BTC |
0.0244 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-06-28 |
0.0248 BTC |
43,359.0200 ETH |
0.0247 BTC |
0.0243 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0250 BTC |
12,085.6068 ETH |
0.0249 BTC |
0.0243 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-26 |
0.0252 BTC |
20,917.9087 ETH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
28,739.4184 ETH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-24 |
0.0252 BTC |
49,527.1849 ETH |
0.0251 BTC |
0.0250 BTC |
0.0260 BTC |
0.0251 BTC |