Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0340 BTC |
34,720.8247 ETH |
0.0343 BTC |
0.0334 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-08-23 |
0.0337 BTC |
34,157.9746 ETH |
0.0337 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-22 |
0.0341 BTC |
60,628.9443 ETH |
0.0337 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-21 |
0.0347 BTC |
45,613.7315 ETH |
0.0345 BTC |
0.0333 BTC |
0.0353 BTC |
0.0345 BTC |
| 2020-08-20 |
0.0350 BTC |
64,890.5757 ETH |
0.0350 BTC |
0.0339 BTC |
0.0353 BTC |
0.0350 BTC |
| 2020-08-19 |
0.0351 BTC |
62,558.5629 ETH |
0.0349 BTC |
0.0339 BTC |
0.0357 BTC |
0.0349 BTC |
| 2020-08-18 |
0.0354 BTC |
94,555.0134 ETH |
0.0352 BTC |
0.0345 BTC |
0.0359 BTC |
0.0352 BTC |
| 2020-08-17 |
0.0359 BTC |
103,084.9640 ETH |
0.0355 BTC |
0.0347 BTC |
0.0368 BTC |
0.0355 BTC |
| 2020-08-16 |
0.0366 BTC |
80,706.2694 ETH |
0.0363 BTC |
0.0349 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-08-15 |
0.0370 BTC |
80,006.8502 ETH |
0.0368 BTC |
0.0352 BTC |
0.0377 BTC |
0.0368 BTC |
| 2020-08-14 |
0.0357 BTC |
89,205.2255 ETH |
0.0372 BTC |
0.0339 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0337 BTC |
53,996.6286 ETH |
0.0341 BTC |
0.0331 BTC |
0.0372 BTC |
0.0341 BTC |
| 2020-08-12 |
0.0333 BTC |
61,166.2520 ETH |
0.0333 BTC |
0.0328 BTC |
0.0343 BTC |
0.0333 BTC |
| 2020-08-11 |
0.0333 BTC |
53,244.3167 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0334 BTC |
63,502.2669 ETH |
0.0333 BTC |
0.0327 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0333 BTC |
90,835.5709 ETH |
0.0334 BTC |
0.0327 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0332 BTC |
83,435.2853 ETH |
0.0333 BTC |
0.0317 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-08-07 |
0.0334 BTC |
58,932.4281 ETH |
0.0331 BTC |
0.0317 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-08-06 |
0.0338 BTC |
64,363.1330 ETH |
0.0337 BTC |
0.0327 BTC |
0.0347 BTC |
0.0337 BTC |
| 2020-08-05 |
0.0344 BTC |
54,697.3870 ETH |
0.0339 BTC |
0.0335 BTC |
0.0351 BTC |
0.0339 BTC |
| 2020-08-04 |
0.0347 BTC |
110,340.0266 ETH |
0.0348 BTC |
0.0338 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0339 BTC |
95,322.8224 ETH |
0.0346 BTC |
0.0332 BTC |
0.0353 BTC |
0.0346 BTC |
| 2020-08-02 |
0.0320 BTC |
281,651.1741 ETH |
0.0332 BTC |
0.0302 BTC |
0.0355 BTC |
0.0332 BTC |
| 2020-08-01 |
0.0306 BTC |
79,336.4940 ETH |
0.0308 BTC |
0.0301 BTC |
0.0355 BTC |
0.0308 BTC |
| 2020-07-31 |
0.0297 BTC |
99,779.2661 ETH |
0.0303 BTC |
0.0289 BTC |
0.0313 BTC |
0.0303 BTC |
| 2020-07-30 |
0.0289 BTC |
36,371.5955 ETH |
0.0290 BTC |
0.0285 BTC |
0.0310 BTC |
0.0290 BTC |
| 2020-07-29 |
0.0288 BTC |
63,054.8740 ETH |
0.0288 BTC |
0.0285 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-28 |
0.0296 BTC |
170,260.8384 ETH |
0.0289 BTC |
0.0285 BTC |
0.0307 BTC |
0.0289 BTC |
| 2020-07-27 |
0.0308 BTC |
146,607.2759 ETH |
0.0304 BTC |
0.0285 BTC |
0.0326 BTC |
0.0304 BTC |
| 2020-07-26 |
0.0305 BTC |
145,215.8348 ETH |
0.0312 BTC |
0.0297 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-25 |
0.0295 BTC |
53,656.4557 ETH |
0.0298 BTC |
0.0289 BTC |
0.0326 BTC |
0.0298 BTC |
| 2020-07-24 |
0.0286 BTC |
55,613.2161 ETH |
0.0291 BTC |
0.0281 BTC |
0.0300 BTC |
0.0291 BTC |
| 2020-07-23 |
0.0272 BTC |
78,009.8108 ETH |
0.0282 BTC |
0.0261 BTC |
0.0292 BTC |
0.0282 BTC |
| 2020-07-22 |
0.0261 BTC |
15,778.2701 ETH |
0.0262 BTC |
0.0260 BTC |
0.0284 BTC |
0.0262 BTC |
| 2020-07-21 |
0.0260 BTC |
28,669.2150 ETH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0258 BTC |
21,266.4495 ETH |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-19 |
0.0256 BTC |
13,370.3545 ETH |
0.0256 BTC |
0.0255 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-18 |
0.0256 BTC |
17,756.8768 ETH |
0.0256 BTC |
0.0254 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-17 |
0.0255 BTC |
24,375.6770 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-16 |
0.0257 BTC |
37,744.3739 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0260 BTC |
17,028.2128 ETH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0261 BTC |
18,894.5144 ETH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-13 |
0.0260 BTC |
23,445.7846 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-12 |
0.0259 BTC |
20,315.2926 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-11 |
0.0260 BTC |
13,679.3303 ETH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-10 |
0.0260 BTC |
19,890.2338 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
36,397.3794 ETH |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-07-08 |
0.0259 BTC |
28,895.0430 ETH |
0.0261 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-07-07 |
0.0257 BTC |
37,924.6682 ETH |
0.0258 BTC |
0.0254 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0253 BTC |
31,464.9080 ETH |
0.0257 BTC |
0.0249 BTC |
0.0260 BTC |
0.0257 BTC |