Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0253 BTC |
27,502.8878 ETH |
0.0255 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-21 |
0.0250 BTC |
25,322.2037 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-20 |
0.0245 BTC |
10,677.1951 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-06-19 |
0.0245 BTC |
18,193.6177 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-18 |
0.0246 BTC |
19,141.7866 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0246 BTC |
14,203.3713 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0247 BTC |
19,580.1280 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0245 BTC |
27,634.8696 ETH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-14 |
0.0247 BTC |
39,640.5138 ETH |
0.0250 BTC |
0.0243 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-06-13 |
0.0251 BTC |
14,489.7715 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-12 |
0.0251 BTC |
12,019.6388 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0251 BTC |
50,381.7074 ETH |
0.0251 BTC |
0.0245 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-10 |
0.0250 BTC |
49,547.7604 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
18,029.0470 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0250 BTC |
23,535.2845 ETH |
0.0250 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-07 |
0.0250 BTC |
29,523.4000 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0251 BTC |
32,463.3427 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0250 BTC |
17,584.8490 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-04 |
0.0249 BTC |
33,251.3631 ETH |
0.0249 BTC |
0.0245 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0250 BTC |
31,524.1415 ETH |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-02 |
0.0249 BTC |
24,582.8132 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0248 BTC |
134,619.6446 ETH |
0.0250 BTC |
0.0239 BTC |
0.0254 BTC |
0.0247 BTC |
| 2020-05-31 |
0.0248 BTC |
39,343.8107 ETH |
0.0247 BTC |
0.0244 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-30 |
0.0247 BTC |
57,301.7519 ETH |
0.0247 BTC |
0.0246 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-05-29 |
0.0240 BTC |
42,216.1915 ETH |
0.0233 BTC |
0.0233 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-05-28 |
0.0229 BTC |
50,361.3193 ETH |
0.0226 BTC |
0.0225 BTC |
0.0235 BTC |
0.0233 BTC |
| 2020-05-27 |
0.0225 BTC |
37,762.7214 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0226 BTC |
33,569.0109 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0225 BTC |
| 2020-05-25 |
0.0229 BTC |
29,763.7022 ETH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0227 BTC |
| 2020-05-24 |
0.0229 BTC |
38,498.1436 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-05-23 |
0.0226 BTC |
26,318.7714 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-22 |
0.0224 BTC |
64,652.5547 ETH |
0.0223 BTC |
0.0223 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0221 BTC |
37,708.3384 ETH |
0.0219 BTC |
0.0217 BTC |
0.0223 BTC |
0.0223 BTC |
| 2020-05-20 |
0.0220 BTC |
43,028.3756 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-19 |
0.0220 BTC |
65,225.9502 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-18 |
0.0219 BTC |
37,418.9060 ETH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-17 |
0.0216 BTC |
51,055.1919 ETH |
0.0213 BTC |
0.0212 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-16 |
0.0213 BTC |
43,955.7094 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-05-15 |
0.0211 BTC |
64,781.5091 ETH |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-14 |
0.0208 BTC |
69,368.0544 ETH |
0.0208 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-13 |
0.0212 BTC |
64,694.9404 ETH |
0.0217 BTC |
0.0207 BTC |
0.0218 BTC |
0.0208 BTC |
| 2020-05-12 |
0.0216 BTC |
38,412.0715 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-05-11 |
0.0214 BTC |
76,121.5738 ETH |
0.0212 BTC |
0.0211 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-10 |
0.0215 BTC |
75,152.2032 ETH |
0.0218 BTC |
0.0210 BTC |
0.0219 BTC |
0.0212 BTC |
| 2020-05-09 |
0.0219 BTC |
133,471.5498 ETH |
0.0220 BTC |
0.0214 BTC |
0.0229 BTC |
0.0218 BTC |
| 2020-05-08 |
0.0216 BTC |
56,320.6577 ETH |
0.0213 BTC |
0.0212 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-05-07 |
0.0215 BTC |
111,886.6374 ETH |
0.0216 BTC |
0.0211 BTC |
0.0219 BTC |
0.0213 BTC |
| 2020-05-06 |
0.0221 BTC |
70,346.3596 ETH |
0.0225 BTC |
0.0216 BTC |
0.0225 BTC |
0.0216 BTC |
| 2020-05-05 |
0.0227 BTC |
36,755.7600 ETH |
0.0230 BTC |
0.0225 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-05-04 |
0.0232 BTC |
46,659.4432 ETH |
0.0233 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |