Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0235 BTC |
47,503.1545 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0237 BTC |
53,708.9512 ETH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0236 BTC |
| 2020-05-01 |
0.0239 BTC |
43,636.5217 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-04-30 |
0.0239 BTC |
101,675.7297 ETH |
0.0237 BTC |
0.0236 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0244 BTC |
167,995.9334 ETH |
0.0251 BTC |
0.0236 BTC |
0.0253 BTC |
0.0237 BTC |
| 2020-04-28 |
0.0252 BTC |
73,258.4622 ETH |
0.0253 BTC |
0.0249 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-27 |
0.0252 BTC |
68,803.8030 ETH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0254 BTC |
66,370.1409 ETH |
0.0257 BTC |
0.0248 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-04-25 |
0.0257 BTC |
71,241.1491 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0253 BTC |
86,523.7384 ETH |
0.0250 BTC |
0.0249 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-23 |
0.0251 BTC |
79,858.2379 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-22 |
0.0254 BTC |
110,830.5079 ETH |
0.0257 BTC |
0.0250 BTC |
0.0261 BTC |
0.0251 BTC |
| 2020-04-21 |
0.0253 BTC |
65,227.5283 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-04-20 |
0.0252 BTC |
83,450.8157 ETH |
0.0254 BTC |
0.0247 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0253 BTC |
81,193.5431 ETH |
0.0252 BTC |
0.0250 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-04-18 |
0.0253 BTC |
96,586.7063 ETH |
0.0255 BTC |
0.0249 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-17 |
0.0248 BTC |
82,494.0372 ETH |
0.0241 BTC |
0.0241 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-04-16 |
0.0243 BTC |
64,012.5352 ETH |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-04-15 |
0.0239 BTC |
118,926.6248 ETH |
0.0232 BTC |
0.0229 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-04-14 |
0.0232 BTC |
60,757.6169 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0230 BTC |
30,660.4775 ETH |
0.0228 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-12 |
0.0229 BTC |
70,193.9336 ETH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-04-11 |
0.0231 BTC |
31,934.4103 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-10 |
0.0228 BTC |
36,543.5785 ETH |
0.0226 BTC |
0.0226 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0230 BTC |
97,384.8099 ETH |
0.0233 BTC |
0.0224 BTC |
0.0236 BTC |
0.0226 BTC |
| 2020-04-08 |
0.0233 BTC |
52,029.2288 ETH |
0.0232 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-07 |
0.0232 BTC |
72,381.6885 ETH |
0.0231 BTC |
0.0227 BTC |
0.0236 BTC |
0.0232 BTC |
| 2020-04-06 |
0.0228 BTC |
155,702.2345 ETH |
0.0226 BTC |
0.0224 BTC |
0.0237 BTC |
0.0231 BTC |
| 2020-04-05 |
0.0219 BTC |
57,418.2727 ETH |
0.0212 BTC |
0.0210 BTC |
0.0226 BTC |
0.0226 BTC |
| 2020-04-04 |
0.0212 BTC |
35,513.9534 ETH |
0.0212 BTC |
0.0208 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-04-03 |
0.0211 BTC |
32,171.1471 ETH |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-02 |
0.0208 BTC |
145,958.4220 ETH |
0.0205 BTC |
0.0205 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-01 |
0.0208 BTC |
76,853.6419 ETH |
0.0210 BTC |
0.0204 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-31 |
0.0208 BTC |
32,146.6566 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-03-30 |
0.0207 BTC |
41,524.3639 ETH |
0.0208 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0209 BTC |
49,213.1934 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-03-28 |
0.0208 BTC |
38,346.7772 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0206 BTC |
51,113.7719 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
73,453.8837 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0204 BTC |
47,030.0032 ETH |
0.0205 BTC |
0.0203 BTC |
0.0206 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0206 BTC |
81,114.0445 ETH |
0.0207 BTC |
0.0203 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0207 BTC |
106,326.8889 ETH |
0.0208 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-03-22 |
0.0209 BTC |
122,848.3431 ETH |
0.0211 BTC |
0.0206 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-03-21 |
0.0212 BTC |
81,014.6303 ETH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-03-20 |
0.0215 BTC |
187,202.9329 ETH |
0.0216 BTC |
0.0204 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-03-19 |
0.0216 BTC |
194,465.0662 ETH |
0.0217 BTC |
0.0212 BTC |
0.0228 BTC |
0.0216 BTC |
| 2020-03-18 |
0.0217 BTC |
116,099.0504 ETH |
0.0217 BTC |
0.0216 BTC |
0.0223 BTC |
0.0217 BTC |
| 2020-03-17 |
0.0218 BTC |
92,451.4776 ETH |
0.0219 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-03-16 |
0.0221 BTC |
108,190.6279 ETH |
0.0223 BTC |
0.0218 BTC |
0.0226 BTC |
0.0219 BTC |
| 2020-03-15 |
0.0228 BTC |
249,609.2856 ETH |
0.0233 BTC |
0.0220 BTC |
0.0234 BTC |
0.0223 BTC |