Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0238 BTC |
238,511.7980 ETH |
0.0237 BTC |
0.0233 BTC |
0.0244 BTC |
0.0239 BTC |
| 2020-03-12 |
0.0234 BTC |
915,789.9720 ETH |
0.0230 BTC |
0.0215 BTC |
0.0253 BTC |
0.0238 BTC |
| 2020-03-11 |
0.0238 BTC |
545,125.8444 ETH |
0.0247 BTC |
0.0204 BTC |
0.0248 BTC |
0.0230 BTC |
| 2020-03-10 |
0.0250 BTC |
75,044.6675 ETH |
0.0253 BTC |
0.0245 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-03-09 |
0.0252 BTC |
80,545.6634 ETH |
0.0251 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-03-08 |
0.0254 BTC |
208,240.7819 ETH |
0.0258 BTC |
0.0245 BTC |
0.0262 BTC |
0.0251 BTC |
| 2020-03-07 |
0.0264 BTC |
172,585.8059 ETH |
0.0271 BTC |
0.0253 BTC |
0.0275 BTC |
0.0258 BTC |
| 2020-03-06 |
0.0266 BTC |
89,600.4969 ETH |
0.0261 BTC |
0.0261 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-03-05 |
0.0258 BTC |
120,018.2233 ETH |
0.0255 BTC |
0.0250 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-03-04 |
0.0255 BTC |
74,052.0273 ETH |
0.0255 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-03-03 |
0.0256 BTC |
97,660.4877 ETH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0258 BTC |
146,324.7076 ETH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-03-01 |
0.0258 BTC |
117,163.9156 ETH |
0.0257 BTC |
0.0251 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-02-29 |
0.0258 BTC |
96,411.5434 ETH |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-02-28 |
0.0260 BTC |
125,703.3387 ETH |
0.0261 BTC |
0.0258 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-02-27 |
0.0261 BTC |
179,863.0304 ETH |
0.0261 BTC |
0.0253 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-02-26 |
0.0256 BTC |
297,621.6477 ETH |
0.0252 BTC |
0.0246 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-25 |
0.0260 BTC |
213,781.3065 ETH |
0.0268 BTC |
0.0251 BTC |
0.0270 BTC |
0.0252 BTC |
| 2020-02-24 |
0.0272 BTC |
177,617.9817 ETH |
0.0276 BTC |
0.0267 BTC |
0.0278 BTC |
0.0268 BTC |
| 2020-02-23 |
0.0275 BTC |
130,451.8528 ETH |
0.0274 BTC |
0.0273 BTC |
0.0278 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0272 BTC |
101,761.1312 ETH |
0.0271 BTC |
0.0269 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-21 |
0.0272 BTC |
109,778.4452 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0271 BTC |
| 2020-02-20 |
0.0269 BTC |
166,687.2264 ETH |
0.0266 BTC |
0.0260 BTC |
0.0274 BTC |
0.0273 BTC |
| 2020-02-19 |
0.0271 BTC |
312,018.7246 ETH |
0.0276 BTC |
0.0259 BTC |
0.0279 BTC |
0.0266 BTC |
| 2020-02-18 |
0.0277 BTC |
180,853.3715 ETH |
0.0279 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0272 BTC |
190,987.5602 ETH |
0.0266 BTC |
0.0265 BTC |
0.0279 BTC |
0.0279 BTC |
| 2020-02-16 |
0.0264 BTC |
343,177.0149 ETH |
0.0263 BTC |
0.0245 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-02-15 |
0.0269 BTC |
235,569.5475 ETH |
0.0274 BTC |
0.0260 BTC |
0.0277 BTC |
0.0263 BTC |
| 2020-02-14 |
0.0270 BTC |
162,488.6886 ETH |
0.0266 BTC |
0.0266 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-02-13 |
0.0265 BTC |
153,462.7755 ETH |
0.0264 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-02-12 |
0.0255 BTC |
322,403.8614 ETH |
0.0247 BTC |
0.0246 BTC |
0.0268 BTC |
0.0264 BTC |
| 2020-02-11 |
0.0236 BTC |
153,304.2739 ETH |
0.0225 BTC |
0.0224 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-02-10 |
0.0226 BTC |
80,237.2251 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-09 |
0.0226 BTC |
89,900.7934 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-02-08 |
0.0227 BTC |
77,623.3762 ETH |
0.0229 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0228 BTC |
104,082.9941 ETH |
0.0226 BTC |
0.0221 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-02-06 |
0.0222 BTC |
99,296.2923 ETH |
0.0217 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-05 |
0.0213 BTC |
116,744.4808 ETH |
0.0210 BTC |
0.0208 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-02-04 |
0.0207 BTC |
42,199.5945 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-02-03 |
0.0203 BTC |
54,471.3618 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0203 BTC |
61,849.4190 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0199 BTC |
85,540.6485 ETH |
0.0195 BTC |
0.0194 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-01-31 |
0.0194 BTC |
53,612.3264 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0191 BTC |
89,720.0707 ETH |
0.0189 BTC |
0.0189 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0189 BTC |
43,638.9108 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-28 |
0.0190 BTC |
42,097.9999 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
56,414.9087 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
38,913.2178 ETH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0193 BTC |
28,761.4531 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
32,148.3952 ETH |
0.0191 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |