Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0184 BTC |
48,465.1366 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-25 |
0.0185 BTC |
105,564.9476 ETH |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-24 |
0.0187 BTC |
37,670.0509 ETH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-08-23 |
0.0188 BTC |
53,930.6382 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-22 |
0.0188 BTC |
105,020.5568 ETH |
0.0189 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2019-08-21 |
0.0186 BTC |
79,369.3036 ETH |
0.0183 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-20 |
0.0184 BTC |
100,175.4770 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-19 |
0.0186 BTC |
76,479.4191 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-18 |
0.0187 BTC |
57,072.9516 ETH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-17 |
0.0183 BTC |
88,668.3392 ETH |
0.0179 BTC |
0.0178 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-08-16 |
0.0179 BTC |
55,293.9100 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0182 BTC |
147,294.3521 ETH |
0.0185 BTC |
0.0179 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-14 |
0.0191 BTC |
281,362.6580 ETH |
0.0196 BTC |
0.0180 BTC |
0.0196 BTC |
0.0185 BTC |
| 2019-08-13 |
0.0192 BTC |
79,333.0334 ETH |
0.0188 BTC |
0.0188 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-08-12 |
0.0187 BTC |
68,555.8605 ETH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-11 |
0.0185 BTC |
56,784.3811 ETH |
0.0185 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-10 |
0.0182 BTC |
78,578.7274 ETH |
0.0180 BTC |
0.0179 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-08-09 |
0.0179 BTC |
95,398.5683 ETH |
0.0179 BTC |
0.0176 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-08-08 |
0.0184 BTC |
121,915.6731 ETH |
0.0190 BTC |
0.0178 BTC |
0.0190 BTC |
0.0179 BTC |
| 2019-08-07 |
0.0191 BTC |
101,181.2438 ETH |
0.0193 BTC |
0.0188 BTC |
0.0193 BTC |
0.0190 BTC |
| 2019-08-06 |
0.0194 BTC |
130,618.2517 ETH |
0.0195 BTC |
0.0189 BTC |
0.0199 BTC |
0.0193 BTC |
| 2019-08-05 |
0.0196 BTC |
176,962.1397 ETH |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-08-04 |
0.0199 BTC |
151,055.8403 ETH |
0.0201 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-03 |
0.0203 BTC |
65,886.6209 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-08-02 |
0.0206 BTC |
93,104.5145 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-01 |
0.0210 BTC |
106,768.8280 ETH |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0207 BTC |
| 2019-07-31 |
0.0215 BTC |
70,380.3321 ETH |
0.0216 BTC |
0.0211 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-07-30 |
0.0218 BTC |
90,638.3618 ETH |
0.0219 BTC |
0.0215 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-07-29 |
0.0219 BTC |
84,793.5337 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-28 |
0.0219 BTC |
132,886.1559 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-07-27 |
0.0219 BTC |
75,071.9509 ETH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0220 BTC |
183,207.3602 ETH |
0.0221 BTC |
0.0216 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-25 |
0.0221 BTC |
118,493.5522 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0221 BTC |
| 2019-07-24 |
0.0220 BTC |
121,860.4808 ETH |
0.0218 BTC |
0.0217 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0215 BTC |
162,321.1623 ETH |
0.0211 BTC |
0.0209 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-07-22 |
0.0210 BTC |
111,910.4520 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-07-21 |
0.0211 BTC |
133,998.2180 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-20 |
0.0215 BTC |
146,403.4895 ETH |
0.0216 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0213 BTC |
130,950.0655 ETH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-07-18 |
0.0213 BTC |
276,312.8114 ETH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-17 |
0.0217 BTC |
312,100.3342 ETH |
0.0219 BTC |
0.0214 BTC |
0.0224 BTC |
0.0215 BTC |
| 2019-07-16 |
0.0214 BTC |
449,469.4362 ETH |
0.0210 BTC |
0.0201 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-15 |
0.0214 BTC |
238,304.4569 ETH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0221 BTC |
404,392.4586 ETH |
0.0225 BTC |
0.0205 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-07-13 |
0.0231 BTC |
330,509.7768 ETH |
0.0237 BTC |
0.0222 BTC |
0.0244 BTC |
0.0225 BTC |
| 2019-07-12 |
0.0237 BTC |
158,112.7472 ETH |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0237 BTC |
| 2019-07-11 |
0.0235 BTC |
238,668.4238 ETH |
0.0234 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0233 BTC |
345,624.5573 ETH |
0.0233 BTC |
0.0231 BTC |
0.0246 BTC |
0.0233 BTC |
| 2019-07-09 |
0.0241 BTC |
339,840.4796 ETH |
0.0250 BTC |
0.0229 BTC |
0.0250 BTC |
0.0233 BTC |
| 2019-07-08 |
0.0255 BTC |
238,124.9885 ETH |
0.0260 BTC |
0.0248 BTC |
0.0261 BTC |
0.0250 BTC |