Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0222 BTC |
99,296.2923 ETH |
0.0217 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-05 |
0.0213 BTC |
116,744.4808 ETH |
0.0210 BTC |
0.0208 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-02-04 |
0.0207 BTC |
42,199.5945 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-02-03 |
0.0203 BTC |
54,471.3618 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0203 BTC |
61,849.4190 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0199 BTC |
85,540.6485 ETH |
0.0195 BTC |
0.0194 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-01-31 |
0.0194 BTC |
53,612.3264 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0191 BTC |
89,720.0707 ETH |
0.0189 BTC |
0.0189 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0189 BTC |
43,638.9108 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-28 |
0.0190 BTC |
42,097.9999 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
56,414.9087 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
38,913.2178 ETH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0193 BTC |
28,761.4531 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
32,148.3952 ETH |
0.0191 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
55,612.9064 ETH |
0.0195 BTC |
0.0188 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0194 BTC |
45,110.4275 ETH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-21 |
0.0194 BTC |
33,629.4322 ETH |
0.0195 BTC |
0.0192 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-20 |
0.0193 BTC |
35,710.3073 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-19 |
0.0191 BTC |
59,771.0944 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
144,843.6680 ETH |
0.0197 BTC |
0.0189 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-01-17 |
0.0194 BTC |
206,291.2940 ETH |
0.0190 BTC |
0.0187 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-01-16 |
0.0188 BTC |
107,883.7866 ETH |
0.0187 BTC |
0.0186 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0186 BTC |
89,874.3725 ETH |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-01-14 |
0.0183 BTC |
326,732.7720 ETH |
0.0180 BTC |
0.0179 BTC |
0.0195 BTC |
0.0185 BTC |
| 2020-01-13 |
0.0178 BTC |
123,234.5525 ETH |
0.0177 BTC |
0.0173 BTC |
0.0181 BTC |
0.0180 BTC |
| 2020-01-12 |
0.0177 BTC |
38,401.4916 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-11 |
0.0177 BTC |
70,827.9694 ETH |
0.0177 BTC |
0.0176 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
62,054.2875 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
52,753.4762 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0173 BTC |
66,410.3719 ETH |
0.0170 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0175 BTC |
92,599.8787 ETH |
0.0180 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2020-01-06 |
0.0183 BTC |
39,030.8317 ETH |
0.0187 BTC |
0.0179 BTC |
0.0188 BTC |
0.0180 BTC |
| 2020-01-05 |
0.0185 BTC |
38,601.6288 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-04 |
0.0183 BTC |
28,860.5407 ETH |
0.0182 BTC |
0.0182 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-01-03 |
0.0182 BTC |
18,295.1372 ETH |
0.0181 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0181 BTC |
68,248.3516 ETH |
0.0182 BTC |
0.0178 BTC |
0.0183 BTC |
0.0181 BTC |
| 2020-01-01 |
0.0182 BTC |
26,963.3615 ETH |
0.0183 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
55,806.9269 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-12-30 |
0.0180 BTC |
33,908.1464 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-29 |
0.0179 BTC |
88,446.6804 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-12-28 |
0.0176 BTC |
35,106.4304 ETH |
0.0174 BTC |
0.0174 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-27 |
0.0174 BTC |
21,195.2019 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
80,301.1091 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
28,250.4844 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0174 BTC |
79,352.7549 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-12-23 |
0.0176 BTC |
56,316.5406 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-22 |
0.0178 BTC |
61,608.7669 ETH |
0.0180 BTC |
0.0175 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0179 BTC |
28,848.7739 ETH |
0.0178 BTC |
0.0178 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-12-20 |
0.0178 BTC |
31,042.2486 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
73,652.0254 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |