Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0322 BTC |
621,966.3178 ETH |
0.0325 BTC |
0.0316 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-05-17 |
0.0324 BTC |
642,814.0497 ETH |
0.0324 BTC |
0.0320 BTC |
0.0340 BTC |
0.0325 BTC |
| 2019-05-16 |
0.0335 BTC |
1,177,835.5859 ETH |
0.0347 BTC |
0.0315 BTC |
0.0347 BTC |
0.0324 BTC |
| 2019-05-15 |
0.0322 BTC |
1,172,523.0510 ETH |
0.0298 BTC |
0.0291 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-05-14 |
0.0277 BTC |
884,368.6144 ETH |
0.0256 BTC |
0.0256 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-05-13 |
0.0257 BTC |
610,338.1101 ETH |
0.0258 BTC |
0.0246 BTC |
0.0266 BTC |
0.0256 BTC |
| 2019-05-12 |
0.0264 BTC |
574,426.5891 ETH |
0.0270 BTC |
0.0253 BTC |
0.0272 BTC |
0.0258 BTC |
| 2019-05-11 |
0.0274 BTC |
1,090,671.9616 ETH |
0.0277 BTC |
0.0262 BTC |
0.0287 BTC |
0.0270 BTC |
| 2019-05-10 |
0.0275 BTC |
905,319.4256 ETH |
0.0273 BTC |
0.0255 BTC |
0.0284 BTC |
0.0277 BTC |
| 2019-05-09 |
0.0276 BTC |
513,066.8894 ETH |
0.0279 BTC |
0.0270 BTC |
0.0281 BTC |
0.0273 BTC |
| 2019-05-08 |
0.0283 BTC |
488,438.7576 ETH |
0.0286 BTC |
0.0275 BTC |
0.0289 BTC |
0.0279 BTC |
| 2019-05-07 |
0.0290 BTC |
500,153.1052 ETH |
0.0293 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2019-05-06 |
0.0295 BTC |
640,020.3894 ETH |
0.0298 BTC |
0.0290 BTC |
0.0314 BTC |
0.0293 BTC |
| 2019-05-05 |
0.0290 BTC |
402,180.5672 ETH |
0.0282 BTC |
0.0279 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-05-04 |
0.0285 BTC |
334,455.8643 ETH |
0.0287 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-05-03 |
0.0289 BTC |
379,986.3113 ETH |
0.0291 BTC |
0.0281 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-05-02 |
0.0292 BTC |
496,986.3169 ETH |
0.0293 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-01 |
0.0297 BTC |
382,979.5177 ETH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0293 BTC |
| 2019-04-30 |
0.0299 BTC |
390,476.8179 ETH |
0.0299 BTC |
0.0298 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-04-29 |
0.0297 BTC |
416,649.5756 ETH |
0.0295 BTC |
0.0294 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-04-28 |
0.0296 BTC |
370,420.2503 ETH |
0.0298 BTC |
0.0293 BTC |
0.0300 BTC |
0.0295 BTC |
| 2019-04-27 |
0.0298 BTC |
326,534.6565 ETH |
0.0299 BTC |
0.0298 BTC |
0.0304 BTC |
0.0298 BTC |
| 2019-04-26 |
0.0297 BTC |
364,878.8084 ETH |
0.0295 BTC |
0.0295 BTC |
0.0300 BTC |
0.0299 BTC |
| 2019-04-25 |
0.0298 BTC |
666,517.0347 ETH |
0.0301 BTC |
0.0292 BTC |
0.0302 BTC |
0.0295 BTC |
| 2019-04-24 |
0.0301 BTC |
411,315.4857 ETH |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2019-04-23 |
0.0307 BTC |
546,849.2381 ETH |
0.0312 BTC |
0.0297 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-04-22 |
0.0317 BTC |
424,156.7650 ETH |
0.0322 BTC |
0.0310 BTC |
0.0322 BTC |
0.0312 BTC |
| 2019-04-21 |
0.0321 BTC |
291,673.0703 ETH |
0.0320 BTC |
0.0319 BTC |
0.0325 BTC |
0.0322 BTC |
| 2019-04-20 |
0.0323 BTC |
333,727.2045 ETH |
0.0325 BTC |
0.0318 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-04-19 |
0.0326 BTC |
307,529.1407 ETH |
0.0327 BTC |
0.0325 BTC |
0.0333 BTC |
0.0325 BTC |
| 2019-04-18 |
0.0328 BTC |
340,307.3342 ETH |
0.0328 BTC |
0.0324 BTC |
0.0333 BTC |
0.0327 BTC |
| 2019-04-17 |
0.0323 BTC |
302,034.5370 ETH |
0.0319 BTC |
0.0316 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-04-16 |
0.0320 BTC |
325,911.4498 ETH |
0.0322 BTC |
0.0317 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-04-15 |
0.0322 BTC |
358,213.0644 ETH |
0.0323 BTC |
0.0311 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-04-14 |
0.0323 BTC |
298,297.1135 ETH |
0.0322 BTC |
0.0321 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-04-13 |
0.0322 BTC |
329,701.4546 ETH |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-04-12 |
0.0323 BTC |
315,880.5589 ETH |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-11 |
0.0324 BTC |
486,557.0410 ETH |
0.0325 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
| 2019-04-10 |
0.0333 BTC |
768,811.1205 ETH |
0.0342 BTC |
0.0322 BTC |
0.0343 BTC |
0.0325 BTC |
| 2019-04-09 |
0.0341 BTC |
450,456.4293 ETH |
0.0340 BTC |
0.0338 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-04-08 |
0.0343 BTC |
655,349.8245 ETH |
0.0347 BTC |
0.0337 BTC |
0.0350 BTC |
0.0339 BTC |
| 2019-04-07 |
0.0336 BTC |
783,898.9809 ETH |
0.0326 BTC |
0.0325 BTC |
0.0353 BTC |
0.0347 BTC |
| 2019-04-06 |
0.0327 BTC |
453,777.7985 ETH |
0.0328 BTC |
0.0324 BTC |
0.0334 BTC |
0.0326 BTC |
| 2019-04-05 |
0.0329 BTC |
353,905.8491 ETH |
0.0329 BTC |
0.0315 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-04 |
0.0326 BTC |
507,895.4723 ETH |
0.0322 BTC |
0.0314 BTC |
0.0334 BTC |
0.0329 BTC |
| 2019-04-03 |
0.0331 BTC |
769,122.2882 ETH |
0.0339 BTC |
0.0312 BTC |
0.0345 BTC |
0.0322 BTC |
| 2019-04-02 |
0.0334 BTC |
725,802.8475 ETH |
0.0328 BTC |
0.0327 BTC |
0.0349 BTC |
0.0339 BTC |
| 2019-04-01 |
0.0335 BTC |
663,264.4425 ETH |
0.0342 BTC |
0.0305 BTC |
0.0342 BTC |
0.0328 BTC |
| 2019-03-31 |
0.0343 BTC |
239,852.0281 ETH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-30 |
0.0346 BTC |
188,034.8437 ETH |
0.0347 BTC |
0.0344 BTC |
0.0349 BTC |
0.0344 BTC |