Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0200 BTC |
183,160.8388 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-28 |
0.0197 BTC |
129,475.9126 ETH |
0.0195 BTC |
0.0193 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-10-27 |
0.0194 BTC |
183,539.9283 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-10-26 |
0.0195 BTC |
135,451.7086 ETH |
0.0197 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-10-25 |
0.0205 BTC |
487,503.5962 ETH |
0.0213 BTC |
0.0188 BTC |
0.0217 BTC |
0.0197 BTC |
| 2019-10-24 |
0.0215 BTC |
111,948.7094 ETH |
0.0217 BTC |
0.0210 BTC |
0.0220 BTC |
0.0213 BTC |
| 2019-10-23 |
0.0215 BTC |
131,517.3263 ETH |
0.0213 BTC |
0.0209 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0212 BTC |
398,750.6100 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0211 BTC |
69,063.6509 ETH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-10-20 |
0.0213 BTC |
80,431.4519 ETH |
0.0216 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-10-19 |
0.0216 BTC |
65,932.3096 ETH |
0.0217 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0217 BTC |
74,071.8183 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
132,872.2090 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-16 |
0.0219 BTC |
60,616.4591 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-15 |
0.0219 BTC |
145,881.1737 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-14 |
0.0220 BTC |
91,455.3011 ETH |
0.0220 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-13 |
0.0219 BTC |
64,877.2038 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-12 |
0.0219 BTC |
46,429.4880 ETH |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-11 |
0.0220 BTC |
121,165.1719 ETH |
0.0221 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0223 BTC |
148,986.6293 ETH |
0.0225 BTC |
0.0219 BTC |
0.0227 BTC |
0.0221 BTC |
| 2019-10-09 |
0.0224 BTC |
119,622.2462 ETH |
0.0223 BTC |
0.0220 BTC |
0.0227 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0221 BTC |
140,881.8585 ETH |
0.0219 BTC |
0.0218 BTC |
0.0230 BTC |
0.0223 BTC |
| 2019-10-07 |
0.0218 BTC |
113,244.2411 ETH |
0.0217 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-10-06 |
0.0217 BTC |
122,794.0601 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0217 BTC |
109,761.7698 ETH |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0216 BTC |
46,046.5337 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-10-03 |
0.0213 BTC |
74,008.3131 ETH |
0.0212 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-10-02 |
0.0213 BTC |
93,439.4980 ETH |
0.0213 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-10-01 |
0.0214 BTC |
99,851.0752 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0215 BTC |
127,766.8308 ETH |
0.0216 BTC |
0.0212 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-09-29 |
0.0213 BTC |
181,455.9371 ETH |
0.0210 BTC |
0.0209 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-28 |
0.0210 BTC |
165,090.8807 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-09-27 |
0.0208 BTC |
181,918.0410 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-26 |
0.0204 BTC |
187,520.8985 ETH |
0.0202 BTC |
0.0196 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0201 BTC |
174,398.1912 ETH |
0.0200 BTC |
0.0199 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
927,562.7771 ETH |
0.0202 BTC |
0.0187 BTC |
0.0203 BTC |
0.0199 BTC |
| 2019-09-23 |
0.0207 BTC |
180,821.7893 ETH |
0.0212 BTC |
0.0198 BTC |
0.0213 BTC |
0.0202 BTC |
| 2019-09-22 |
0.0212 BTC |
112,745.7966 ETH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-09-21 |
0.0214 BTC |
89,231.8232 ETH |
0.0217 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2019-09-20 |
0.0215 BTC |
81,749.6384 ETH |
0.0213 BTC |
0.0211 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-09-19 |
0.0214 BTC |
190,350.5734 ETH |
0.0214 BTC |
0.0212 BTC |
0.0222 BTC |
0.0213 BTC |
| 2019-09-18 |
0.0212 BTC |
213,796.3702 ETH |
0.0210 BTC |
0.0203 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-09-17 |
0.0204 BTC |
218,420.9466 ETH |
0.0198 BTC |
0.0197 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-09-16 |
0.0193 BTC |
132,371.7339 ETH |
0.0188 BTC |
0.0188 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-09-15 |
0.0185 BTC |
135,767.1648 ETH |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-09-14 |
0.0181 BTC |
68,225.9127 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-13 |
0.0176 BTC |
56,728.1067 ETH |
0.0174 BTC |
0.0173 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-09-12 |
0.0174 BTC |
39,744.6890 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0175 BTC |
73,516.8871 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0176 BTC |
92,042.2544 ETH |
0.0176 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |