Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0346 BTC |
232,381.7470 ETH |
0.0345 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-28 |
0.0344 BTC |
249,333.7502 ETH |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-27 |
0.0343 BTC |
247,477.5708 ETH |
0.0343 BTC |
0.0342 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-26 |
0.0341 BTC |
255,857.9924 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-25 |
0.0339 BTC |
177,750.2132 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-24 |
0.0340 BTC |
187,331.1446 ETH |
0.0342 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-03-23 |
0.0342 BTC |
184,753.2153 ETH |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0342 BTC |
221,941.1787 ETH |
0.0342 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-21 |
0.0341 BTC |
194,351.1592 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-20 |
0.0342 BTC |
180,106.1432 ETH |
0.0344 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-19 |
0.0345 BTC |
155,886.3407 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-18 |
0.0345 BTC |
127,647.6992 ETH |
0.0346 BTC |
0.0345 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
166,125.3181 ETH |
0.0349 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-16 |
0.0350 BTC |
162,613.9587 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0350 BTC |
| 2019-03-15 |
0.0350 BTC |
274,609.8574 ETH |
0.0349 BTC |
0.0346 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-03-14 |
0.0345 BTC |
218,320.1811 ETH |
0.0341 BTC |
0.0340 BTC |
0.0349 BTC |
0.0348 BTC |
| 2019-03-13 |
0.0341 BTC |
267,890.4485 ETH |
0.0341 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
224,813.3642 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-11 |
0.0343 BTC |
410,358.1363 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-10 |
0.0344 BTC |
686,170.8547 ETH |
0.0346 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-03-09 |
0.0347 BTC |
782,291.2755 ETH |
0.0348 BTC |
0.0345 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-03-08 |
0.0350 BTC |
806,501.5898 ETH |
0.0351 BTC |
0.0341 BTC |
0.0355 BTC |
0.0348 BTC |
| 2019-03-07 |
0.0352 BTC |
692,546.3262 ETH |
0.0352 BTC |
0.0349 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-03-06 |
0.0355 BTC |
743,323.2735 ETH |
0.0357 BTC |
0.0352 BTC |
0.0359 BTC |
0.0352 BTC |
| 2019-03-05 |
0.0353 BTC |
734,653.0670 ETH |
0.0349 BTC |
0.0349 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-03-04 |
0.0344 BTC |
565,183.2113 ETH |
0.0339 BTC |
0.0336 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-03-03 |
0.0342 BTC |
412,257.0527 ETH |
0.0346 BTC |
0.0334 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-02 |
0.0346 BTC |
267,202.3019 ETH |
0.0346 BTC |
0.0343 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0350 BTC |
297,827.2885 ETH |
0.0355 BTC |
0.0344 BTC |
0.0358 BTC |
0.0346 BTC |
| 2019-02-28 |
0.0355 BTC |
310,837.0688 ETH |
0.0355 BTC |
0.0350 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0357 BTC |
391,458.5094 ETH |
0.0360 BTC |
0.0341 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-02-26 |
0.0358 BTC |
286,971.2032 ETH |
0.0357 BTC |
0.0352 BTC |
0.0366 BTC |
0.0360 BTC |
| 2019-02-25 |
0.0358 BTC |
356,157.1698 ETH |
0.0360 BTC |
0.0353 BTC |
0.0367 BTC |
0.0357 BTC |
| 2019-02-24 |
0.0365 BTC |
399,566.5319 ETH |
0.0370 BTC |
0.0352 BTC |
0.0371 BTC |
0.0360 BTC |
| 2019-02-23 |
0.0372 BTC |
465,501.1153 ETH |
0.0373 BTC |
0.0361 BTC |
0.0396 BTC |
0.0370 BTC |
| 2019-02-22 |
0.0373 BTC |
155,228.8563 ETH |
0.0373 BTC |
0.0370 BTC |
0.0375 BTC |
0.0373 BTC |
| 2019-02-21 |
0.0371 BTC |
153,420.1009 ETH |
0.0369 BTC |
0.0365 BTC |
0.0374 BTC |
0.0373 BTC |
| 2019-02-20 |
0.0369 BTC |
201,632.6874 ETH |
0.0370 BTC |
0.0365 BTC |
0.0376 BTC |
0.0369 BTC |
| 2019-02-19 |
0.0371 BTC |
242,851.0124 ETH |
0.0372 BTC |
0.0360 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-02-18 |
0.0375 BTC |
208,237.4088 ETH |
0.0378 BTC |
0.0366 BTC |
0.0380 BTC |
0.0372 BTC |
| 2019-02-17 |
0.0363 BTC |
276,929.1259 ETH |
0.0348 BTC |
0.0348 BTC |
0.0383 BTC |
0.0378 BTC |
| 2019-02-16 |
0.0344 BTC |
175,818.3064 ETH |
0.0340 BTC |
0.0338 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-02-15 |
0.0339 BTC |
119,907.7322 ETH |
0.0338 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2019-02-14 |
0.0338 BTC |
145,508.3203 ETH |
0.0339 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0338 BTC |
156,368.3726 ETH |
0.0337 BTC |
0.0335 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-02-12 |
0.0334 BTC |
210,117.3399 ETH |
0.0332 BTC |
0.0332 BTC |
0.0345 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0333 BTC |
126,450.4272 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-02-10 |
0.0328 BTC |
189,252.4901 ETH |
0.0322 BTC |
0.0322 BTC |
0.0342 BTC |
0.0333 BTC |
| 2019-02-09 |
0.0324 BTC |
117,443.4497 ETH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-02-08 |
0.0324 BTC |
202,746.8068 ETH |
0.0321 BTC |
0.0320 BTC |
0.0331 BTC |
0.0326 BTC |