Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0584 BTC |
31,447.4379 ETH |
0.0565 BTC |
0.0562 BTC |
0.0611 BTC |
0.0590 BTC |
| 2024-01-11 |
0.0559 BTC |
25,802.9348 ETH |
0.0554 BTC |
0.0543 BTC |
0.0567 BTC |
0.0565 BTC |
| 2024-01-10 |
0.0534 BTC |
46,932.0352 ETH |
0.0509 BTC |
0.0508 BTC |
0.0556 BTC |
0.0554 BTC |
| 2024-01-09 |
0.0493 BTC |
19,953.3863 ETH |
0.0497 BTC |
0.0478 BTC |
0.0519 BTC |
0.0508 BTC |
| 2024-01-08 |
0.0503 BTC |
14,345.6013 ETH |
0.0506 BTC |
0.0495 BTC |
0.0507 BTC |
0.0497 BTC |
| 2024-01-07 |
0.0507 BTC |
4,846.6246 ETH |
0.0510 BTC |
0.0504 BTC |
0.0512 BTC |
0.0506 BTC |
| 2024-01-06 |
0.0512 BTC |
3,013.2706 ETH |
0.0514 BTC |
0.0509 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0514 BTC |
8,416.1836 ETH |
0.0513 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0516 BTC |
5,944.6710 ETH |
0.0516 BTC |
0.0511 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-01-03 |
0.0520 BTC |
20,852.5689 ETH |
0.0524 BTC |
0.0506 BTC |
0.0536 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0527 BTC |
10,059.2506 ETH |
0.0532 BTC |
0.0521 BTC |
0.0533 BTC |
0.0524 BTC |
| 2024-01-01 |
0.0539 BTC |
6,219.2217 ETH |
0.0539 BTC |
0.0532 BTC |
0.0542 BTC |
0.0532 BTC |
| 2023-12-31 |
0.0540 BTC |
4,091.2763 ETH |
0.0544 BTC |
0.0535 BTC |
0.0545 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0545 BTC |
3,438.5859 ETH |
0.0547 BTC |
0.0541 BTC |
0.0548 BTC |
0.0544 BTC |
| 2023-12-29 |
0.0551 BTC |
7,909.1730 ETH |
0.0551 BTC |
0.0544 BTC |
0.0556 BTC |
0.0547 BTC |
| 2023-12-28 |
0.0555 BTC |
17,759.6717 ETH |
0.0548 BTC |
0.0548 BTC |
0.0562 BTC |
0.0551 BTC |
| 2023-12-27 |
0.0537 BTC |
11,354.3589 ETH |
0.0525 BTC |
0.0524 BTC |
0.0551 BTC |
0.0548 BTC |
| 2023-12-26 |
0.0525 BTC |
8,754.9963 ETH |
0.0521 BTC |
0.0521 BTC |
0.0528 BTC |
0.0525 BTC |
| 2023-12-25 |
0.0526 BTC |
4,432.5544 ETH |
0.0527 BTC |
0.0521 BTC |
0.0529 BTC |
0.0521 BTC |
| 2023-12-24 |
0.0526 BTC |
3,821.0008 ETH |
0.0528 BTC |
0.0523 BTC |
0.0531 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0525 BTC |
4,222.9177 ETH |
0.0529 BTC |
0.0522 BTC |
0.0530 BTC |
0.0528 BTC |
| 2023-12-22 |
0.0526 BTC |
13,484.4099 ETH |
0.0511 BTC |
0.0508 BTC |
0.0536 BTC |
0.0529 BTC |
| 2023-12-21 |
0.0509 BTC |
7,529.6261 ETH |
0.0504 BTC |
0.0503 BTC |
0.0517 BTC |
0.0511 BTC |
| 2023-12-20 |
0.0510 BTC |
7,907.9903 ETH |
0.0515 BTC |
0.0499 BTC |
0.0519 BTC |
0.0504 BTC |
| 2023-12-19 |
0.0518 BTC |
5,132.8139 ETH |
0.0520 BTC |
0.0511 BTC |
0.0524 BTC |
0.0515 BTC |
| 2023-12-18 |
0.0524 BTC |
8,390.7218 ETH |
0.0531 BTC |
0.0519 BTC |
0.0533 BTC |
0.0520 BTC |
| 2023-12-17 |
0.0530 BTC |
2,717.0967 ETH |
0.0527 BTC |
0.0526 BTC |
0.0534 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0531 BTC |
3,372.6177 ETH |
0.0530 BTC |
0.0526 BTC |
0.0534 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0532 BTC |
5,134.2871 ETH |
0.0538 BTC |
0.0525 BTC |
0.0538 BTC |
0.0530 BTC |
| 2023-12-14 |
0.0533 BTC |
6,495.9206 ETH |
0.0527 BTC |
0.0526 BTC |
0.0540 BTC |
0.0538 BTC |
| 2023-12-13 |
0.0529 BTC |
5,790.4802 ETH |
0.0531 BTC |
0.0525 BTC |
0.0533 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0533 BTC |
5,634.2511 ETH |
0.0539 BTC |
0.0528 BTC |
0.0540 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0533 BTC |
14,661.0952 ETH |
0.0537 BTC |
0.0524 BTC |
0.0543 BTC |
0.0539 BTC |
| 2023-12-10 |
0.0536 BTC |
2,358.8559 ETH |
0.0535 BTC |
0.0533 BTC |
0.0541 BTC |
0.0537 BTC |
| 2023-12-09 |
0.0537 BTC |
7,589.3601 ETH |
0.0534 BTC |
0.0533 BTC |
0.0544 BTC |
0.0535 BTC |
| 2023-12-08 |
0.0541 BTC |
13,036.5478 ETH |
0.0545 BTC |
0.0531 BTC |
0.0549 BTC |
0.0534 BTC |
| 2023-12-07 |
0.0530 BTC |
16,920.4374 ETH |
0.0510 BTC |
0.0510 BTC |
0.0548 BTC |
0.0545 BTC |
| 2023-12-06 |
0.0517 BTC |
8,373.7622 ETH |
0.0520 BTC |
0.0509 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0524 BTC |
14,660.5638 ETH |
0.0534 BTC |
0.0514 BTC |
0.0537 BTC |
0.0520 BTC |
| 2023-12-04 |
0.0539 BTC |
8,932.4257 ETH |
0.0549 BTC |
0.0530 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0549 BTC |
3,387.7807 ETH |
0.0549 BTC |
0.0543 BTC |
0.0556 BTC |
0.0549 BTC |
| 2023-12-02 |
0.0547 BTC |
5,345.0998 ETH |
0.0540 BTC |
0.0539 BTC |
0.0556 BTC |
0.0549 BTC |
| 2023-12-01 |
0.0545 BTC |
5,937.6471 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0539 BTC |
3,673.9945 ETH |
0.0536 BTC |
0.0536 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0539 BTC |
2,860.9667 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0543 BTC |
3,886.8761 ETH |
0.0545 BTC |
0.0539 BTC |
0.0546 BTC |
0.0541 BTC |
| 2023-11-27 |
0.0547 BTC |
5,282.3889 ETH |
0.0551 BTC |
0.0540 BTC |
0.0552 BTC |
0.0544 BTC |
| 2023-11-26 |
0.0552 BTC |
4,045.2558 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0551 BTC |
2,193.3567 ETH |
0.0552 BTC |
0.0549 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0556 BTC |
8,376.3822 ETH |
0.0553 BTC |
0.0547 BTC |
0.0562 BTC |
0.0552 BTC |