Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0314 BTC |
147,763.9206 ETH |
0.0308 BTC |
0.0306 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-02-06 |
0.0306 BTC |
126,265.6157 ETH |
0.0305 BTC |
0.0304 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-02-05 |
0.0307 BTC |
133,897.0626 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0305 BTC |
| 2019-02-04 |
0.0310 BTC |
97,171.9376 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-02-03 |
0.0311 BTC |
109,279.1416 ETH |
0.0311 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0310 BTC |
113,653.9942 ETH |
0.0310 BTC |
0.0310 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-02-01 |
0.0309 BTC |
105,986.9127 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0309 BTC |
136,924.0686 ETH |
0.0310 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-30 |
0.0312 BTC |
130,434.2646 ETH |
0.0314 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-29 |
0.0311 BTC |
151,144.3973 ETH |
0.0308 BTC |
0.0304 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-01-28 |
0.0305 BTC |
173,821.7943 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-01-27 |
0.0310 BTC |
182,982.6106 ETH |
0.0319 BTC |
0.0298 BTC |
0.0321 BTC |
0.0302 BTC |
| 2019-01-26 |
0.0322 BTC |
122,922.4303 ETH |
0.0325 BTC |
0.0317 BTC |
0.0325 BTC |
0.0319 BTC |
| 2019-01-25 |
0.0324 BTC |
111,859.5458 ETH |
0.0324 BTC |
0.0321 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-01-24 |
0.0325 BTC |
152,801.6581 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-01-23 |
0.0327 BTC |
122,421.7201 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-01-22 |
0.0329 BTC |
118,603.3705 ETH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-01-21 |
0.0330 BTC |
139,131.9987 ETH |
0.0330 BTC |
0.0322 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-20 |
0.0331 BTC |
145,105.0928 ETH |
0.0332 BTC |
0.0324 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-01-19 |
0.0333 BTC |
150,368.4654 ETH |
0.0334 BTC |
0.0331 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-18 |
0.0335 BTC |
150,786.8576 ETH |
0.0335 BTC |
0.0329 BTC |
0.0339 BTC |
0.0334 BTC |
| 2019-01-17 |
0.0335 BTC |
156,221.3899 ETH |
0.0335 BTC |
0.0332 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-01-16 |
0.0336 BTC |
195,905.0529 ETH |
0.0337 BTC |
0.0331 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-01-15 |
0.0342 BTC |
196,860.5411 ETH |
0.0347 BTC |
0.0329 BTC |
0.0351 BTC |
0.0337 BTC |
| 2019-01-14 |
0.0349 BTC |
176,182.2570 ETH |
0.0351 BTC |
0.0345 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-01-13 |
0.0346 BTC |
189,400.2645 ETH |
0.0342 BTC |
0.0324 BTC |
0.0351 BTC |
0.0351 BTC |
| 2019-01-12 |
0.0344 BTC |
106,897.2103 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-01-11 |
0.0346 BTC |
129,145.3530 ETH |
0.0344 BTC |
0.0340 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-01-10 |
0.0345 BTC |
224,166.0235 ETH |
0.0347 BTC |
0.0337 BTC |
0.0353 BTC |
0.0344 BTC |
| 2019-01-09 |
0.0361 BTC |
241,468.8639 ETH |
0.0375 BTC |
0.0342 BTC |
0.0376 BTC |
0.0347 BTC |
| 2019-01-08 |
0.0373 BTC |
132,633.0594 ETH |
0.0372 BTC |
0.0372 BTC |
0.0382 BTC |
0.0375 BTC |
| 2019-01-07 |
0.0376 BTC |
240,017.5665 ETH |
0.0379 BTC |
0.0369 BTC |
0.0382 BTC |
0.0372 BTC |
| 2019-01-06 |
0.0388 BTC |
199,229.9749 ETH |
0.0397 BTC |
0.0377 BTC |
0.0402 BTC |
0.0379 BTC |
| 2019-01-05 |
0.0402 BTC |
194,796.9946 ETH |
0.0407 BTC |
0.0394 BTC |
0.0411 BTC |
0.0397 BTC |
| 2019-01-04 |
0.0401 BTC |
278,332.5965 ETH |
0.0395 BTC |
0.0392 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-01-03 |
0.0392 BTC |
207,677.0681 ETH |
0.0388 BTC |
0.0384 BTC |
0.0409 BTC |
0.0395 BTC |
| 2019-01-02 |
0.0390 BTC |
210,260.0625 ETH |
0.0391 BTC |
0.0382 BTC |
0.0400 BTC |
0.0388 BTC |
| 2019-01-01 |
0.0376 BTC |
315,001.9116 ETH |
0.0361 BTC |
0.0358 BTC |
0.0398 BTC |
0.0391 BTC |
| 2018-12-31 |
0.0361 BTC |
167,726.6606 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0360 BTC |
165,778.2300 ETH |
0.0360 BTC |
0.0355 BTC |
0.0366 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0358 BTC |
250,794.4769 ETH |
0.0356 BTC |
0.0346 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0345 BTC |
267,346.3462 ETH |
0.0334 BTC |
0.0334 BTC |
0.0360 BTC |
0.0356 BTC |
| 2018-12-27 |
0.0332 BTC |
271,324.6281 ETH |
0.0329 BTC |
0.0314 BTC |
0.0334 BTC |
0.0334 BTC |
| 2018-12-26 |
0.0332 BTC |
217,551.4021 ETH |
0.0335 BTC |
0.0327 BTC |
0.0345 BTC |
0.0329 BTC |
| 2018-12-25 |
0.0333 BTC |
268,222.7818 ETH |
0.0330 BTC |
0.0330 BTC |
0.0354 BTC |
0.0335 BTC |
| 2018-12-24 |
0.0344 BTC |
461,328.1042 ETH |
0.0359 BTC |
0.0329 BTC |
0.0364 BTC |
0.0330 BTC |
| 2018-12-23 |
0.0340 BTC |
331,196.7120 ETH |
0.0321 BTC |
0.0319 BTC |
0.0378 BTC |
0.0359 BTC |
| 2018-12-22 |
0.0306 BTC |
361,801.2352 ETH |
0.0290 BTC |
0.0286 BTC |
0.0329 BTC |
0.0321 BTC |
| 2018-12-21 |
0.0286 BTC |
232,419.1544 ETH |
0.0281 BTC |
0.0275 BTC |
0.0291 BTC |
0.0290 BTC |
| 2018-12-20 |
0.0276 BTC |
375,664.7681 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0281 BTC |