Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0211 BTC |
133,998.2180 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-20 |
0.0215 BTC |
146,403.4895 ETH |
0.0216 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0213 BTC |
130,950.0655 ETH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-07-18 |
0.0213 BTC |
276,312.8114 ETH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-17 |
0.0217 BTC |
312,100.3342 ETH |
0.0219 BTC |
0.0214 BTC |
0.0224 BTC |
0.0215 BTC |
| 2019-07-16 |
0.0214 BTC |
449,469.4362 ETH |
0.0210 BTC |
0.0201 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-15 |
0.0214 BTC |
238,304.4569 ETH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0221 BTC |
404,392.4586 ETH |
0.0225 BTC |
0.0205 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-07-13 |
0.0231 BTC |
330,509.7768 ETH |
0.0237 BTC |
0.0222 BTC |
0.0244 BTC |
0.0225 BTC |
| 2019-07-12 |
0.0237 BTC |
158,112.7472 ETH |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0237 BTC |
| 2019-07-11 |
0.0235 BTC |
238,668.4238 ETH |
0.0234 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0233 BTC |
345,624.5573 ETH |
0.0233 BTC |
0.0231 BTC |
0.0246 BTC |
0.0233 BTC |
| 2019-07-09 |
0.0241 BTC |
339,840.4796 ETH |
0.0250 BTC |
0.0229 BTC |
0.0250 BTC |
0.0233 BTC |
| 2019-07-08 |
0.0255 BTC |
238,124.9885 ETH |
0.0260 BTC |
0.0248 BTC |
0.0261 BTC |
0.0250 BTC |
| 2019-07-07 |
0.0260 BTC |
332,042.9480 ETH |
0.0260 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-07-06 |
0.0257 BTC |
286,877.7466 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-07-05 |
0.0256 BTC |
329,544.9384 ETH |
0.0257 BTC |
0.0253 BTC |
0.0264 BTC |
0.0255 BTC |
| 2019-07-04 |
0.0254 BTC |
296,736.0008 ETH |
0.0250 BTC |
0.0248 BTC |
0.0264 BTC |
0.0257 BTC |
| 2019-07-03 |
0.0254 BTC |
367,135.7011 ETH |
0.0258 BTC |
0.0249 BTC |
0.0263 BTC |
0.0250 BTC |
| 2019-07-02 |
0.0266 BTC |
419,255.6512 ETH |
0.0273 BTC |
0.0257 BTC |
0.0274 BTC |
0.0258 BTC |
| 2019-07-01 |
0.0274 BTC |
527,540.2028 ETH |
0.0275 BTC |
0.0272 BTC |
0.0283 BTC |
0.0273 BTC |
| 2019-06-30 |
0.0271 BTC |
479,119.4686 ETH |
0.0268 BTC |
0.0265 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-06-29 |
0.0262 BTC |
447,728.9921 ETH |
0.0257 BTC |
0.0256 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-06-28 |
0.0257 BTC |
525,113.0991 ETH |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-06-27 |
0.0260 BTC |
731,894.4748 ETH |
0.0264 BTC |
0.0255 BTC |
0.0273 BTC |
0.0256 BTC |
| 2019-06-26 |
0.0266 BTC |
836,443.1098 ETH |
0.0269 BTC |
0.0253 BTC |
0.0272 BTC |
0.0264 BTC |
| 2019-06-25 |
0.0272 BTC |
535,960.5804 ETH |
0.0274 BTC |
0.0259 BTC |
0.0276 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0278 BTC |
355,371.2730 ETH |
0.0282 BTC |
0.0273 BTC |
0.0284 BTC |
0.0274 BTC |
| 2019-06-23 |
0.0286 BTC |
476,963.4286 ETH |
0.0290 BTC |
0.0279 BTC |
0.0291 BTC |
0.0282 BTC |
| 2019-06-22 |
0.0288 BTC |
467,163.6897 ETH |
0.0285 BTC |
0.0282 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0288 BTC |
613,791.8223 ETH |
0.0291 BTC |
0.0278 BTC |
0.0298 BTC |
0.0285 BTC |
| 2019-06-20 |
0.0289 BTC |
474,587.8280 ETH |
0.0287 BTC |
0.0280 BTC |
0.0299 BTC |
0.0291 BTC |
| 2019-06-19 |
0.0290 BTC |
337,670.1868 ETH |
0.0294 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-06-18 |
0.0294 BTC |
325,609.1483 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-06-17 |
0.0294 BTC |
316,377.2551 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0294 BTC |
376,840.8652 ETH |
0.0295 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-15 |
0.0299 BTC |
345,361.3632 ETH |
0.0302 BTC |
0.0294 BTC |
0.0308 BTC |
0.0295 BTC |
| 2019-06-14 |
0.0304 BTC |
317,536.6208 ETH |
0.0305 BTC |
0.0302 BTC |
0.0309 BTC |
0.0302 BTC |
| 2019-06-13 |
0.0312 BTC |
313,648.3143 ETH |
0.0318 BTC |
0.0305 BTC |
0.0318 BTC |
0.0305 BTC |
| 2019-06-12 |
0.0315 BTC |
390,687.1961 ETH |
0.0312 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-06-11 |
0.0310 BTC |
350,368.7352 ETH |
0.0308 BTC |
0.0307 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-06-10 |
0.0307 BTC |
288,920.3065 ETH |
0.0306 BTC |
0.0306 BTC |
0.0312 BTC |
0.0308 BTC |
| 2019-06-09 |
0.0306 BTC |
378,247.9976 ETH |
0.0305 BTC |
0.0300 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-06-08 |
0.0308 BTC |
290,530.3899 ETH |
0.0310 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-06-07 |
0.0312 BTC |
293,298.6106 ETH |
0.0314 BTC |
0.0310 BTC |
0.0315 BTC |
0.0310 BTC |
| 2019-06-06 |
0.0315 BTC |
354,113.6360 ETH |
0.0316 BTC |
0.0311 BTC |
0.0321 BTC |
0.0314 BTC |
| 2019-06-05 |
0.0315 BTC |
326,722.6220 ETH |
0.0313 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0313 BTC |
454,469.8707 ETH |
0.0313 BTC |
0.0309 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-06-03 |
0.0310 BTC |
529,285.6340 ETH |
0.0306 BTC |
0.0303 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-06-02 |
0.0307 BTC |
405,560.0445 ETH |
0.0308 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |