Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0323 BTC |
315,880.5589 ETH |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-11 |
0.0324 BTC |
486,557.0410 ETH |
0.0325 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
| 2019-04-10 |
0.0333 BTC |
768,811.1205 ETH |
0.0342 BTC |
0.0322 BTC |
0.0343 BTC |
0.0325 BTC |
| 2019-04-09 |
0.0341 BTC |
450,456.4293 ETH |
0.0340 BTC |
0.0338 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-04-08 |
0.0343 BTC |
655,349.8245 ETH |
0.0347 BTC |
0.0337 BTC |
0.0350 BTC |
0.0339 BTC |
| 2019-04-07 |
0.0336 BTC |
783,898.9809 ETH |
0.0326 BTC |
0.0325 BTC |
0.0353 BTC |
0.0347 BTC |
| 2019-04-06 |
0.0327 BTC |
453,777.7985 ETH |
0.0328 BTC |
0.0324 BTC |
0.0334 BTC |
0.0326 BTC |
| 2019-04-05 |
0.0329 BTC |
353,905.8491 ETH |
0.0329 BTC |
0.0315 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-04 |
0.0326 BTC |
507,895.4723 ETH |
0.0322 BTC |
0.0314 BTC |
0.0334 BTC |
0.0329 BTC |
| 2019-04-03 |
0.0331 BTC |
769,122.2882 ETH |
0.0339 BTC |
0.0312 BTC |
0.0345 BTC |
0.0322 BTC |
| 2019-04-02 |
0.0334 BTC |
725,802.8475 ETH |
0.0328 BTC |
0.0327 BTC |
0.0349 BTC |
0.0339 BTC |
| 2019-04-01 |
0.0335 BTC |
663,264.4425 ETH |
0.0342 BTC |
0.0305 BTC |
0.0342 BTC |
0.0328 BTC |
| 2019-03-31 |
0.0343 BTC |
239,852.0281 ETH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-30 |
0.0346 BTC |
188,034.8437 ETH |
0.0347 BTC |
0.0344 BTC |
0.0349 BTC |
0.0344 BTC |
| 2019-03-29 |
0.0346 BTC |
232,381.7470 ETH |
0.0345 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-28 |
0.0344 BTC |
249,333.7502 ETH |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-27 |
0.0343 BTC |
247,477.5708 ETH |
0.0343 BTC |
0.0342 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-26 |
0.0341 BTC |
255,857.9924 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-25 |
0.0339 BTC |
177,750.2132 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-24 |
0.0340 BTC |
187,331.1446 ETH |
0.0342 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-03-23 |
0.0342 BTC |
184,753.2153 ETH |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0342 BTC |
221,941.1787 ETH |
0.0342 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-21 |
0.0341 BTC |
194,351.1592 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-20 |
0.0342 BTC |
180,106.1432 ETH |
0.0344 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-19 |
0.0345 BTC |
155,886.3407 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-18 |
0.0345 BTC |
127,647.6992 ETH |
0.0346 BTC |
0.0345 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
166,125.3181 ETH |
0.0349 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-16 |
0.0350 BTC |
162,613.9587 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0350 BTC |
| 2019-03-15 |
0.0350 BTC |
274,609.8574 ETH |
0.0349 BTC |
0.0346 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-03-14 |
0.0345 BTC |
218,320.1811 ETH |
0.0341 BTC |
0.0340 BTC |
0.0349 BTC |
0.0348 BTC |
| 2019-03-13 |
0.0341 BTC |
267,890.4485 ETH |
0.0341 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
224,813.3642 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-11 |
0.0343 BTC |
410,358.1363 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-10 |
0.0344 BTC |
686,170.8547 ETH |
0.0346 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-03-09 |
0.0347 BTC |
782,291.2755 ETH |
0.0348 BTC |
0.0345 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-03-08 |
0.0350 BTC |
806,501.5898 ETH |
0.0351 BTC |
0.0341 BTC |
0.0355 BTC |
0.0348 BTC |
| 2019-03-07 |
0.0352 BTC |
692,546.3262 ETH |
0.0352 BTC |
0.0349 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-03-06 |
0.0355 BTC |
743,323.2735 ETH |
0.0357 BTC |
0.0352 BTC |
0.0359 BTC |
0.0352 BTC |
| 2019-03-05 |
0.0353 BTC |
734,653.0670 ETH |
0.0349 BTC |
0.0349 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-03-04 |
0.0344 BTC |
565,183.2113 ETH |
0.0339 BTC |
0.0336 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-03-03 |
0.0342 BTC |
412,257.0527 ETH |
0.0346 BTC |
0.0334 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-02 |
0.0346 BTC |
267,202.3019 ETH |
0.0346 BTC |
0.0343 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0350 BTC |
297,827.2885 ETH |
0.0355 BTC |
0.0344 BTC |
0.0358 BTC |
0.0346 BTC |
| 2019-02-28 |
0.0355 BTC |
310,837.0688 ETH |
0.0355 BTC |
0.0350 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0357 BTC |
391,458.5094 ETH |
0.0360 BTC |
0.0341 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-02-26 |
0.0358 BTC |
286,971.2032 ETH |
0.0357 BTC |
0.0352 BTC |
0.0366 BTC |
0.0360 BTC |
| 2019-02-25 |
0.0358 BTC |
356,157.1698 ETH |
0.0360 BTC |
0.0353 BTC |
0.0367 BTC |
0.0357 BTC |
| 2019-02-24 |
0.0365 BTC |
399,566.5319 ETH |
0.0370 BTC |
0.0352 BTC |
0.0371 BTC |
0.0360 BTC |
| 2019-02-23 |
0.0372 BTC |
465,501.1153 ETH |
0.0373 BTC |
0.0361 BTC |
0.0396 BTC |
0.0370 BTC |
| 2019-02-22 |
0.0373 BTC |
155,228.8563 ETH |
0.0373 BTC |
0.0370 BTC |
0.0375 BTC |
0.0373 BTC |