Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0311 BTC |
104,150.6270 ETH |
0.0311 BTC |
0.0307 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-29 |
0.0311 BTC |
93,923.9083 ETH |
0.0311 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-28 |
0.0313 BTC |
102,471.9905 ETH |
0.0316 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2018-10-27 |
0.0315 BTC |
82,603.3343 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0316 BTC |
| 2018-10-26 |
0.0313 BTC |
77,840.3056 ETH |
0.0312 BTC |
0.0312 BTC |
0.0314 BTC |
0.0313 BTC |
| 2018-10-25 |
0.0312 BTC |
89,174.9693 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0312 BTC |
86,669.8592 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0312 BTC |
83,826.9282 ETH |
0.0311 BTC |
0.0311 BTC |
0.0316 BTC |
0.0312 BTC |
| 2018-10-22 |
0.0313 BTC |
86,807.9336 ETH |
0.0314 BTC |
0.0311 BTC |
0.0315 BTC |
0.0311 BTC |
| 2018-10-21 |
0.0315 BTC |
77,866.9129 ETH |
0.0317 BTC |
0.0312 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-20 |
0.0316 BTC |
74,185.1883 ETH |
0.0315 BTC |
0.0315 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0315 BTC |
82,848.7843 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0315 BTC |
| 2018-10-18 |
0.0313 BTC |
87,305.7402 ETH |
0.0313 BTC |
0.0310 BTC |
0.0314 BTC |
0.0314 BTC |
| 2018-10-17 |
0.0315 BTC |
82,881.7268 ETH |
0.0317 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-16 |
0.0317 BTC |
82,596.1732 ETH |
0.0318 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-15 |
0.0316 BTC |
89,495.8269 ETH |
0.0314 BTC |
0.0311 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0315 BTC |
177,736.8460 ETH |
0.0317 BTC |
0.0309 BTC |
0.0334 BTC |
0.0314 BTC |
| 2018-10-13 |
0.0317 BTC |
22,348.9523 ETH |
0.0318 BTC |
0.0316 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-10-12 |
0.0316 BTC |
43,000.5475 ETH |
0.0315 BTC |
0.0312 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-11 |
0.0317 BTC |
117,331.3657 ETH |
0.0320 BTC |
0.0304 BTC |
0.0322 BTC |
0.0315 BTC |
| 2018-10-10 |
0.0331 BTC |
195,927.0882 ETH |
0.0342 BTC |
0.0313 BTC |
0.0343 BTC |
0.0320 BTC |
| 2018-10-09 |
0.0343 BTC |
72,180.0168 ETH |
0.0344 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-10-08 |
0.0344 BTC |
74,723.5721 ETH |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-07 |
0.0342 BTC |
82,359.3999 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0344 BTC |
| 2018-10-06 |
0.0341 BTC |
68,316.1894 ETH |
0.0342 BTC |
0.0337 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-05 |
0.0341 BTC |
76,754.0752 ETH |
0.0341 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-10-04 |
0.0341 BTC |
82,088.8332 ETH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0341 BTC |
| 2018-10-03 |
0.0340 BTC |
90,799.3485 ETH |
0.0341 BTC |
0.0335 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-02 |
0.0344 BTC |
98,962.7122 ETH |
0.0347 BTC |
0.0335 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-10-01 |
0.0347 BTC |
80,803.0838 ETH |
0.0347 BTC |
0.0345 BTC |
0.0351 BTC |
0.0347 BTC |
| 2018-09-30 |
0.0350 BTC |
99,656.2553 ETH |
0.0353 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2018-09-29 |
0.0353 BTC |
109,276.4079 ETH |
0.0352 BTC |
0.0348 BTC |
0.0359 BTC |
0.0353 BTC |
| 2018-09-28 |
0.0346 BTC |
144,127.5287 ETH |
0.0339 BTC |
0.0327 BTC |
0.0360 BTC |
0.0352 BTC |
| 2018-09-27 |
0.0336 BTC |
122,683.2308 ETH |
0.0334 BTC |
0.0334 BTC |
0.0348 BTC |
0.0339 BTC |
| 2018-09-26 |
0.0335 BTC |
117,511.6815 ETH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0334 BTC |
| 2018-09-25 |
0.0332 BTC |
132,131.5750 ETH |
0.0328 BTC |
0.0325 BTC |
0.0341 BTC |
0.0337 BTC |
| 2018-09-24 |
0.0341 BTC |
147,443.3109 ETH |
0.0353 BTC |
0.0320 BTC |
0.0357 BTC |
0.0328 BTC |
| 2018-09-23 |
0.0357 BTC |
113,226.7941 ETH |
0.0361 BTC |
0.0346 BTC |
0.0366 BTC |
0.0353 BTC |
| 2018-09-22 |
0.0360 BTC |
110,384.3788 ETH |
0.0358 BTC |
0.0354 BTC |
0.0368 BTC |
0.0361 BTC |
| 2018-09-21 |
0.0348 BTC |
163,254.0606 ETH |
0.0338 BTC |
0.0338 BTC |
0.0374 BTC |
0.0358 BTC |
| 2018-09-20 |
0.0333 BTC |
163,312.8516 ETH |
0.0328 BTC |
0.0325 BTC |
0.0348 BTC |
0.0338 BTC |
| 2018-09-19 |
0.0330 BTC |
125,794.4602 ETH |
0.0331 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0332 BTC |
112,579.8596 ETH |
0.0332 BTC |
0.0324 BTC |
0.0338 BTC |
0.0331 BTC |
| 2018-09-17 |
0.0331 BTC |
171,591.4806 ETH |
0.0329 BTC |
0.0309 BTC |
0.0336 BTC |
0.0333 BTC |
| 2018-09-16 |
0.0333 BTC |
123,081.9910 ETH |
0.0335 BTC |
0.0326 BTC |
0.0345 BTC |
0.0330 BTC |
| 2018-09-15 |
0.0339 BTC |
107,393.9099 ETH |
0.0343 BTC |
0.0322 BTC |
0.0347 BTC |
0.0335 BTC |
| 2018-09-14 |
0.0332 BTC |
138,052.0636 ETH |
0.0321 BTC |
0.0321 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-09-13 |
0.0317 BTC |
229,930.5217 ETH |
0.0313 BTC |
0.0313 BTC |
0.0341 BTC |
0.0321 BTC |
| 2018-09-12 |
0.0293 BTC |
235,945.3278 ETH |
0.0274 BTC |
0.0272 BTC |
0.0320 BTC |
0.0313 BTC |
| 2018-09-11 |
0.0284 BTC |
267,711.2635 ETH |
0.0295 BTC |
0.0269 BTC |
0.0296 BTC |
0.0274 BTC |