Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0390 BTC |
210,260.0625 ETH |
0.0391 BTC |
0.0382 BTC |
0.0400 BTC |
0.0388 BTC |
| 2019-01-01 |
0.0376 BTC |
315,001.9116 ETH |
0.0361 BTC |
0.0358 BTC |
0.0398 BTC |
0.0391 BTC |
| 2018-12-31 |
0.0361 BTC |
167,726.6606 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0360 BTC |
165,778.2300 ETH |
0.0360 BTC |
0.0355 BTC |
0.0366 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0358 BTC |
250,794.4769 ETH |
0.0356 BTC |
0.0346 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0345 BTC |
267,346.3462 ETH |
0.0334 BTC |
0.0334 BTC |
0.0360 BTC |
0.0356 BTC |
| 2018-12-27 |
0.0332 BTC |
271,324.6281 ETH |
0.0329 BTC |
0.0314 BTC |
0.0334 BTC |
0.0334 BTC |
| 2018-12-26 |
0.0332 BTC |
217,551.4021 ETH |
0.0335 BTC |
0.0327 BTC |
0.0345 BTC |
0.0329 BTC |
| 2018-12-25 |
0.0333 BTC |
268,222.7818 ETH |
0.0330 BTC |
0.0330 BTC |
0.0354 BTC |
0.0335 BTC |
| 2018-12-24 |
0.0344 BTC |
461,328.1042 ETH |
0.0359 BTC |
0.0329 BTC |
0.0364 BTC |
0.0330 BTC |
| 2018-12-23 |
0.0340 BTC |
331,196.7120 ETH |
0.0321 BTC |
0.0319 BTC |
0.0378 BTC |
0.0359 BTC |
| 2018-12-22 |
0.0306 BTC |
361,801.2352 ETH |
0.0290 BTC |
0.0286 BTC |
0.0329 BTC |
0.0321 BTC |
| 2018-12-21 |
0.0286 BTC |
232,419.1544 ETH |
0.0281 BTC |
0.0275 BTC |
0.0291 BTC |
0.0290 BTC |
| 2018-12-20 |
0.0276 BTC |
375,664.7681 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0271 BTC |
289,598.2948 ETH |
0.0272 BTC |
0.0268 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0270 BTC |
371,689.4456 ETH |
0.0267 BTC |
0.0264 BTC |
0.0283 BTC |
0.0272 BTC |
| 2018-12-17 |
0.0265 BTC |
250,684.3563 ETH |
0.0263 BTC |
0.0263 BTC |
0.0271 BTC |
0.0267 BTC |
| 2018-12-16 |
0.0264 BTC |
517,101.2492 ETH |
0.0266 BTC |
0.0261 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0262 BTC |
129,706.6187 ETH |
0.0259 BTC |
0.0259 BTC |
0.0268 BTC |
0.0266 BTC |
| 2018-12-14 |
0.0261 BTC |
146,357.3552 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-13 |
0.0264 BTC |
177,778.1921 ETH |
0.0265 BTC |
0.0259 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-12 |
0.0263 BTC |
149,446.2335 ETH |
0.0261 BTC |
0.0259 BTC |
0.0265 BTC |
0.0265 BTC |
| 2018-12-11 |
0.0260 BTC |
153,014.9763 ETH |
0.0258 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-12-10 |
0.0259 BTC |
171,367.6417 ETH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0258 BTC |
| 2018-12-09 |
0.0263 BTC |
205,929.7993 ETH |
0.0267 BTC |
0.0259 BTC |
0.0270 BTC |
0.0260 BTC |
| 2018-12-08 |
0.0265 BTC |
228,665.8932 ETH |
0.0263 BTC |
0.0255 BTC |
0.0270 BTC |
0.0267 BTC |
| 2018-12-07 |
0.0259 BTC |
287,030.0417 ETH |
0.0256 BTC |
0.0254 BTC |
0.0281 BTC |
0.0263 BTC |
| 2018-12-06 |
0.0261 BTC |
342,209.2439 ETH |
0.0266 BTC |
0.0246 BTC |
0.0268 BTC |
0.0256 BTC |
| 2018-12-05 |
0.0271 BTC |
229,340.4923 ETH |
0.0276 BTC |
0.0259 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-12-04 |
0.0278 BTC |
132,750.6844 ETH |
0.0279 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2018-12-03 |
0.0278 BTC |
167,773.6641 ETH |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0280 BTC |
179,488.4068 ETH |
0.0282 BTC |
0.0278 BTC |
0.0284 BTC |
0.0278 BTC |
| 2018-12-01 |
0.0282 BTC |
158,596.4769 ETH |
0.0282 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0282 BTC |
150,427.3218 ETH |
0.0283 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
217,416.8348 ETH |
0.0276 BTC |
0.0273 BTC |
0.0285 BTC |
0.0283 BTC |
| 2018-11-28 |
0.0280 BTC |
213,226.6481 ETH |
0.0283 BTC |
0.0275 BTC |
0.0290 BTC |
0.0276 BTC |
| 2018-11-27 |
0.0282 BTC |
221,083.9095 ETH |
0.0281 BTC |
0.0279 BTC |
0.0291 BTC |
0.0283 BTC |
| 2018-11-26 |
0.0285 BTC |
258,243.8053 ETH |
0.0289 BTC |
0.0278 BTC |
0.0292 BTC |
0.0281 BTC |
| 2018-11-25 |
0.0289 BTC |
305,180.3654 ETH |
0.0289 BTC |
0.0281 BTC |
0.0292 BTC |
0.0289 BTC |
| 2018-11-24 |
0.0286 BTC |
514,057.7791 ETH |
0.0284 BTC |
0.0278 BTC |
0.0312 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0283 BTC |
216,224.8940 ETH |
0.0282 BTC |
0.0280 BTC |
0.0312 BTC |
0.0284 BTC |
| 2018-11-22 |
0.0287 BTC |
253,234.8511 ETH |
0.0292 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-11-21 |
0.0295 BTC |
197,825.9107 ETH |
0.0297 BTC |
0.0291 BTC |
0.0300 BTC |
0.0292 BTC |
| 2018-11-20 |
0.0300 BTC |
402,611.9861 ETH |
0.0302 BTC |
0.0288 BTC |
0.0305 BTC |
0.0298 BTC |
| 2018-11-19 |
0.0302 BTC |
508,146.0346 ETH |
0.0302 BTC |
0.0287 BTC |
0.0310 BTC |
0.0302 BTC |
| 2018-11-18 |
0.0308 BTC |
279,593.7480 ETH |
0.0314 BTC |
0.0291 BTC |
0.0320 BTC |
0.0302 BTC |
| 2018-11-17 |
0.0313 BTC |
114,330.9682 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0314 BTC |
130,714.7790 ETH |
0.0316 BTC |
0.0311 BTC |
0.0318 BTC |
0.0312 BTC |
| 2018-11-15 |
0.0317 BTC |
177,584.2679 ETH |
0.0318 BTC |
0.0316 BTC |
0.0323 BTC |
0.0316 BTC |
| 2018-11-14 |
0.0313 BTC |
504,375.0941 ETH |
0.0307 BTC |
0.0302 BTC |
0.0325 BTC |
0.0319 BTC |