Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0341 BTC |
147,443.3109 ETH |
0.0353 BTC |
0.0320 BTC |
0.0357 BTC |
0.0328 BTC |
| 2018-09-23 |
0.0357 BTC |
113,226.7941 ETH |
0.0361 BTC |
0.0346 BTC |
0.0366 BTC |
0.0353 BTC |
| 2018-09-22 |
0.0360 BTC |
110,384.3788 ETH |
0.0358 BTC |
0.0354 BTC |
0.0368 BTC |
0.0361 BTC |
| 2018-09-21 |
0.0348 BTC |
163,254.0606 ETH |
0.0338 BTC |
0.0338 BTC |
0.0374 BTC |
0.0358 BTC |
| 2018-09-20 |
0.0333 BTC |
163,312.8516 ETH |
0.0328 BTC |
0.0325 BTC |
0.0348 BTC |
0.0338 BTC |
| 2018-09-19 |
0.0330 BTC |
125,794.4602 ETH |
0.0331 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0332 BTC |
112,579.8596 ETH |
0.0332 BTC |
0.0324 BTC |
0.0338 BTC |
0.0331 BTC |
| 2018-09-17 |
0.0331 BTC |
171,591.4806 ETH |
0.0329 BTC |
0.0309 BTC |
0.0336 BTC |
0.0333 BTC |
| 2018-09-16 |
0.0333 BTC |
123,081.9910 ETH |
0.0335 BTC |
0.0326 BTC |
0.0345 BTC |
0.0330 BTC |
| 2018-09-15 |
0.0339 BTC |
107,393.9099 ETH |
0.0343 BTC |
0.0322 BTC |
0.0347 BTC |
0.0335 BTC |
| 2018-09-14 |
0.0332 BTC |
138,052.0636 ETH |
0.0321 BTC |
0.0321 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-09-13 |
0.0317 BTC |
229,930.5217 ETH |
0.0313 BTC |
0.0313 BTC |
0.0341 BTC |
0.0321 BTC |
| 2018-09-12 |
0.0293 BTC |
235,945.3278 ETH |
0.0274 BTC |
0.0272 BTC |
0.0320 BTC |
0.0313 BTC |
| 2018-09-11 |
0.0284 BTC |
267,711.2635 ETH |
0.0295 BTC |
0.0269 BTC |
0.0296 BTC |
0.0274 BTC |
| 2018-09-10 |
0.0302 BTC |
172,982.6321 ETH |
0.0310 BTC |
0.0294 BTC |
0.0315 BTC |
0.0295 BTC |
| 2018-09-09 |
0.0313 BTC |
145,739.3090 ETH |
0.0316 BTC |
0.0307 BTC |
0.0322 BTC |
0.0310 BTC |
| 2018-09-08 |
0.0326 BTC |
183,830.5948 ETH |
0.0337 BTC |
0.0301 BTC |
0.0337 BTC |
0.0316 BTC |
| 2018-09-07 |
0.0338 BTC |
87,575.9368 ETH |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0337 BTC |
| 2018-09-06 |
0.0346 BTC |
120,991.1994 ETH |
0.0353 BTC |
0.0334 BTC |
0.0359 BTC |
0.0339 BTC |
| 2018-09-05 |
0.0359 BTC |
220,855.9681 ETH |
0.0366 BTC |
0.0300 BTC |
0.0368 BTC |
0.0353 BTC |
| 2018-09-04 |
0.0379 BTC |
127,757.4110 ETH |
0.0392 BTC |
0.0361 BTC |
0.0393 BTC |
0.0366 BTC |
| 2018-09-03 |
0.0395 BTC |
88,094.7784 ETH |
0.0397 BTC |
0.0390 BTC |
0.0400 BTC |
0.0392 BTC |
| 2018-09-02 |
0.0401 BTC |
77,753.1137 ETH |
0.0404 BTC |
0.0395 BTC |
0.0406 BTC |
0.0397 BTC |
| 2018-09-01 |
0.0408 BTC |
85,798.4039 ETH |
0.0413 BTC |
0.0401 BTC |
0.0417 BTC |
0.0404 BTC |
| 2018-08-31 |
0.0406 BTC |
84,265.8084 ETH |
0.0400 BTC |
0.0399 BTC |
0.0417 BTC |
0.0413 BTC |
| 2018-08-30 |
0.0403 BTC |
81,588.6752 ETH |
0.0405 BTC |
0.0397 BTC |
0.0413 BTC |
0.0400 BTC |
| 2018-08-29 |
0.0408 BTC |
68,294.7385 ETH |
0.0411 BTC |
0.0399 BTC |
0.0414 BTC |
0.0405 BTC |
| 2018-08-28 |
0.0410 BTC |
73,173.0932 ETH |
0.0409 BTC |
0.0408 BTC |
0.0420 BTC |
0.0411 BTC |
| 2018-08-27 |
0.0410 BTC |
80,623.9569 ETH |
0.0410 BTC |
0.0402 BTC |
0.0417 BTC |
0.0409 BTC |
| 2018-08-26 |
0.0410 BTC |
78,982.3827 ETH |
0.0410 BTC |
0.0406 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-25 |
0.0413 BTC |
71,678.1523 ETH |
0.0415 BTC |
0.0407 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-24 |
0.0417 BTC |
91,391.1683 ETH |
0.0418 BTC |
0.0414 BTC |
0.0425 BTC |
0.0415 BTC |
| 2018-08-23 |
0.0420 BTC |
89,521.0408 ETH |
0.0422 BTC |
0.0418 BTC |
0.0432 BTC |
0.0418 BTC |
| 2018-08-22 |
0.0424 BTC |
99,781.2587 ETH |
0.0426 BTC |
0.0414 BTC |
0.0433 BTC |
0.0422 BTC |
| 2018-08-21 |
0.0428 BTC |
86,489.3096 ETH |
0.0429 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |
| 2018-08-20 |
0.0437 BTC |
103,196.2320 ETH |
0.0446 BTC |
0.0426 BTC |
0.0450 BTC |
0.0429 BTC |
| 2018-08-19 |
0.0457 BTC |
86,362.4614 ETH |
0.0469 BTC |
0.0440 BTC |
0.0470 BTC |
0.0445 BTC |
| 2018-08-18 |
0.0463 BTC |
80,449.6070 ETH |
0.0457 BTC |
0.0448 BTC |
0.0475 BTC |
0.0469 BTC |
| 2018-08-17 |
0.0457 BTC |
92,142.0907 ETH |
0.0456 BTC |
0.0450 BTC |
0.0488 BTC |
0.0457 BTC |
| 2018-08-16 |
0.0456 BTC |
110,440.3271 ETH |
0.0455 BTC |
0.0450 BTC |
0.0468 BTC |
0.0457 BTC |
| 2018-08-15 |
0.0456 BTC |
209,894.9261 ETH |
0.0456 BTC |
0.0443 BTC |
0.0464 BTC |
0.0455 BTC |
| 2018-08-14 |
0.0444 BTC |
132,829.0044 ETH |
0.0431 BTC |
0.0422 BTC |
0.0464 BTC |
0.0456 BTC |
| 2018-08-13 |
0.0455 BTC |
166,559.5329 ETH |
0.0478 BTC |
0.0420 BTC |
0.0481 BTC |
0.0431 BTC |
| 2018-08-12 |
0.0494 BTC |
95,324.2352 ETH |
0.0509 BTC |
0.0473 BTC |
0.0513 BTC |
0.0478 BTC |
| 2018-08-11 |
0.0507 BTC |
84,139.1287 ETH |
0.0506 BTC |
0.0497 BTC |
0.0516 BTC |
0.0509 BTC |
| 2018-08-10 |
0.0532 BTC |
111,527.5378 ETH |
0.0559 BTC |
0.0501 BTC |
0.0562 BTC |
0.0506 BTC |
| 2018-08-09 |
0.0561 BTC |
117,650.8060 ETH |
0.0563 BTC |
0.0549 BTC |
0.0568 BTC |
0.0559 BTC |
| 2018-08-08 |
0.0565 BTC |
82,588.2223 ETH |
0.0567 BTC |
0.0556 BTC |
0.0575 BTC |
0.0563 BTC |
| 2018-08-07 |
0.0571 BTC |
97,390.0300 ETH |
0.0575 BTC |
0.0552 BTC |
0.0576 BTC |
0.0567 BTC |
| 2018-08-06 |
0.0579 BTC |
78,505.6597 ETH |
0.0583 BTC |
0.0573 BTC |
0.0587 BTC |
0.0575 BTC |