Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0590 BTC |
96,104.5060 ETH |
0.0599 BTC |
0.0565 BTC |
0.0600 BTC |
0.0580 BTC |
| 2018-07-22 |
0.0611 BTC |
73,781.6838 ETH |
0.0623 BTC |
0.0596 BTC |
0.0625 BTC |
0.0599 BTC |
| 2018-07-21 |
0.0627 BTC |
66,070.7163 ETH |
0.0631 BTC |
0.0620 BTC |
0.0800 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0622 BTC |
81,167.2816 ETH |
0.0614 BTC |
0.0604 BTC |
0.0633 BTC |
0.0631 BTC |
| 2018-07-19 |
0.0624 BTC |
76,353.4055 ETH |
0.0634 BTC |
0.0613 BTC |
0.0636 BTC |
0.0614 BTC |
| 2018-07-18 |
0.0649 BTC |
84,881.5867 ETH |
0.0665 BTC |
0.0632 BTC |
0.0666 BTC |
0.0633 BTC |
| 2018-07-17 |
0.0682 BTC |
74,903.1342 ETH |
0.0698 BTC |
0.0662 BTC |
0.0700 BTC |
0.0665 BTC |
| 2018-07-16 |
0.0706 BTC |
66,479.0607 ETH |
0.0715 BTC |
0.0696 BTC |
0.0718 BTC |
0.0698 BTC |
| 2018-07-15 |
0.0712 BTC |
75,661.4712 ETH |
0.0709 BTC |
0.0701 BTC |
0.0719 BTC |
0.0714 BTC |
| 2018-07-14 |
0.0704 BTC |
46,060.6037 ETH |
0.0698 BTC |
0.0691 BTC |
0.0710 BTC |
0.0709 BTC |
| 2018-07-13 |
0.0700 BTC |
61,577.0739 ETH |
0.0700 BTC |
0.0693 BTC |
0.0702 BTC |
0.0699 BTC |
| 2018-07-12 |
0.0699 BTC |
70,803.8011 ETH |
0.0698 BTC |
0.0687 BTC |
0.0705 BTC |
0.0700 BTC |
| 2018-07-11 |
0.0694 BTC |
71,187.6069 ETH |
0.0691 BTC |
0.0686 BTC |
0.0704 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0691 BTC |
80,466.6078 ETH |
0.0690 BTC |
0.0675 BTC |
0.0699 BTC |
0.0691 BTC |
| 2018-07-09 |
0.0702 BTC |
80,162.5817 ETH |
0.0714 BTC |
0.0676 BTC |
0.0715 BTC |
0.0690 BTC |
| 2018-07-08 |
0.0720 BTC |
72,220.3723 ETH |
0.0726 BTC |
0.0712 BTC |
0.0730 BTC |
0.0714 BTC |
| 2018-07-07 |
0.0719 BTC |
67,550.3965 ETH |
0.0712 BTC |
0.0701 BTC |
0.0745 BTC |
0.0726 BTC |
| 2018-07-06 |
0.0712 BTC |
70,682.6815 ETH |
0.0713 BTC |
0.0707 BTC |
0.0717 BTC |
0.0712 BTC |
| 2018-07-05 |
0.0714 BTC |
75,707.4136 ETH |
0.0714 BTC |
0.0700 BTC |
0.0719 BTC |
0.0713 BTC |
| 2018-07-04 |
0.0711 BTC |
69,966.9172 ETH |
0.0708 BTC |
0.0706 BTC |
0.0720 BTC |
0.0713 BTC |
| 2018-07-03 |
0.0711 BTC |
79,793.6701 ETH |
0.0713 BTC |
0.0702 BTC |
0.0720 BTC |
0.0708 BTC |
| 2018-07-02 |
0.0714 BTC |
70,092.6507 ETH |
0.0716 BTC |
0.0710 BTC |
0.0729 BTC |
0.0712 BTC |
| 2018-07-01 |
0.0714 BTC |
81,975.9804 ETH |
0.0712 BTC |
0.0706 BTC |
0.0720 BTC |
0.0716 BTC |
| 2018-06-30 |
0.0708 BTC |
71,036.3152 ETH |
0.0703 BTC |
0.0700 BTC |
0.0715 BTC |
0.0712 BTC |
| 2018-06-29 |
0.0703 BTC |
75,739.4283 ETH |
0.0701 BTC |
0.0689 BTC |
0.0717 BTC |
0.0704 BTC |
| 2018-06-28 |
0.0707 BTC |
64,773.8722 ETH |
0.0714 BTC |
0.0695 BTC |
0.0723 BTC |
0.0701 BTC |
| 2018-06-27 |
0.0710 BTC |
71,154.9425 ETH |
0.0707 BTC |
0.0702 BTC |
0.0722 BTC |
0.0714 BTC |
| 2018-06-26 |
0.0714 BTC |
78,971.2530 ETH |
0.0722 BTC |
0.0691 BTC |
0.0724 BTC |
0.0707 BTC |
| 2018-06-25 |
0.0731 BTC |
75,606.4988 ETH |
0.0740 BTC |
0.0718 BTC |
0.0744 BTC |
0.0722 BTC |
| 2018-06-24 |
0.0736 BTC |
79,744.5991 ETH |
0.0731 BTC |
0.0728 BTC |
0.0756 BTC |
0.0741 BTC |
| 2018-06-23 |
0.0749 BTC |
76,323.7088 ETH |
0.0767 BTC |
0.0727 BTC |
0.0775 BTC |
0.0731 BTC |
| 2018-06-22 |
0.0768 BTC |
81,504.0478 ETH |
0.0770 BTC |
0.0754 BTC |
0.0774 BTC |
0.0767 BTC |
| 2018-06-21 |
0.0779 BTC |
82,653.3499 ETH |
0.0788 BTC |
0.0748 BTC |
0.0788 BTC |
0.0770 BTC |
| 2018-06-20 |
0.0790 BTC |
68,743.8029 ETH |
0.0793 BTC |
0.0786 BTC |
0.0805 BTC |
0.0787 BTC |
| 2018-06-19 |
0.0794 BTC |
69,599.4735 ETH |
0.0794 BTC |
0.0785 BTC |
0.0800 BTC |
0.0793 BTC |
| 2018-06-18 |
0.0782 BTC |
78,301.7415 ETH |
0.0769 BTC |
0.0764 BTC |
0.0802 BTC |
0.0794 BTC |
| 2018-06-17 |
0.0770 BTC |
65,336.0048 ETH |
0.0770 BTC |
0.0763 BTC |
0.0772 BTC |
0.0769 BTC |
| 2018-06-16 |
0.0768 BTC |
63,829.1394 ETH |
0.0766 BTC |
0.0762 BTC |
0.0779 BTC |
0.0771 BTC |
| 2018-06-15 |
0.0768 BTC |
67,569.2753 ETH |
0.0771 BTC |
0.0755 BTC |
0.0777 BTC |
0.0765 BTC |
| 2018-06-14 |
0.0751 BTC |
87,579.2609 ETH |
0.0731 BTC |
0.0731 BTC |
0.0796 BTC |
0.0771 BTC |
| 2018-06-13 |
0.0730 BTC |
94,235.5876 ETH |
0.0727 BTC |
0.0723 BTC |
0.0761 BTC |
0.0732 BTC |
| 2018-06-12 |
0.0752 BTC |
96,489.5174 ETH |
0.0776 BTC |
0.0723 BTC |
0.0777 BTC |
0.0728 BTC |
| 2018-06-11 |
0.0772 BTC |
75,900.3617 ETH |
0.0768 BTC |
0.0763 BTC |
0.0785 BTC |
0.0776 BTC |
| 2018-06-10 |
0.0776 BTC |
92,426.6721 ETH |
0.0786 BTC |
0.0754 BTC |
0.0796 BTC |
0.0767 BTC |
| 2018-06-09 |
0.0789 BTC |
71,039.1414 ETH |
0.0792 BTC |
0.0778 BTC |
0.0794 BTC |
0.0785 BTC |
| 2018-06-08 |
0.0789 BTC |
71,990.4114 ETH |
0.0786 BTC |
0.0781 BTC |
0.0794 BTC |
0.0792 BTC |
| 2018-06-07 |
0.0787 BTC |
74,023.7702 ETH |
0.0788 BTC |
0.0783 BTC |
0.0795 BTC |
0.0786 BTC |
| 2018-06-06 |
0.0793 BTC |
76,247.3711 ETH |
0.0798 BTC |
0.0785 BTC |
0.0799 BTC |
0.0788 BTC |
| 2018-06-05 |
0.0796 BTC |
75,124.7427 ETH |
0.0793 BTC |
0.0790 BTC |
0.0806 BTC |
0.0799 BTC |
| 2018-06-04 |
0.0788 BTC |
76,376.5198 ETH |
0.0782 BTC |
0.0778 BTC |
0.0798 BTC |
0.0794 BTC |