Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0582 BTC |
71,902.0829 ETH |
0.0580 BTC |
0.0576 BTC |
0.0587 BTC |
0.0583 BTC |
| 2018-08-04 |
0.0579 BTC |
71,586.0961 ETH |
0.0579 BTC |
0.0568 BTC |
0.0586 BTC |
0.0580 BTC |
| 2018-08-03 |
0.0567 BTC |
82,397.1331 ETH |
0.0554 BTC |
0.0552 BTC |
0.0580 BTC |
0.0579 BTC |
| 2018-08-02 |
0.0551 BTC |
75,560.3637 ETH |
0.0548 BTC |
0.0542 BTC |
0.0560 BTC |
0.0554 BTC |
| 2018-08-01 |
0.0551 BTC |
66,118.4525 ETH |
0.0555 BTC |
0.0544 BTC |
0.0557 BTC |
0.0548 BTC |
| 2018-07-31 |
0.0554 BTC |
80,456.7344 ETH |
0.0554 BTC |
0.0545 BTC |
0.0564 BTC |
0.0555 BTC |
| 2018-07-30 |
0.0558 BTC |
90,569.3424 ETH |
0.0562 BTC |
0.0543 BTC |
0.0569 BTC |
0.0554 BTC |
| 2018-07-29 |
0.0565 BTC |
75,525.2790 ETH |
0.0568 BTC |
0.0561 BTC |
0.0571 BTC |
0.0562 BTC |
| 2018-07-28 |
0.0569 BTC |
70,604.5832 ETH |
0.0571 BTC |
0.0565 BTC |
0.0571 BTC |
0.0568 BTC |
| 2018-07-27 |
0.0572 BTC |
71,574.7798 ETH |
0.0573 BTC |
0.0566 BTC |
0.0576 BTC |
0.0571 BTC |
| 2018-07-26 |
0.0576 BTC |
76,317.7931 ETH |
0.0579 BTC |
0.0571 BTC |
0.0590 BTC |
0.0572 BTC |
| 2018-07-25 |
0.0578 BTC |
70,698.8348 ETH |
0.0577 BTC |
0.0573 BTC |
0.0587 BTC |
0.0579 BTC |
| 2018-07-24 |
0.0578 BTC |
89,016.6664 ETH |
0.0580 BTC |
0.0501 BTC |
0.0601 BTC |
0.0577 BTC |
| 2018-07-23 |
0.0590 BTC |
96,104.5060 ETH |
0.0599 BTC |
0.0565 BTC |
0.0600 BTC |
0.0580 BTC |
| 2018-07-22 |
0.0611 BTC |
73,781.6838 ETH |
0.0623 BTC |
0.0596 BTC |
0.0625 BTC |
0.0599 BTC |
| 2018-07-21 |
0.0627 BTC |
66,070.7163 ETH |
0.0631 BTC |
0.0620 BTC |
0.0800 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0622 BTC |
81,167.2816 ETH |
0.0614 BTC |
0.0604 BTC |
0.0633 BTC |
0.0631 BTC |
| 2018-07-19 |
0.0624 BTC |
76,353.4055 ETH |
0.0634 BTC |
0.0613 BTC |
0.0636 BTC |
0.0614 BTC |
| 2018-07-18 |
0.0649 BTC |
84,881.5867 ETH |
0.0665 BTC |
0.0632 BTC |
0.0666 BTC |
0.0633 BTC |
| 2018-07-17 |
0.0682 BTC |
74,903.1342 ETH |
0.0698 BTC |
0.0662 BTC |
0.0700 BTC |
0.0665 BTC |
| 2018-07-16 |
0.0706 BTC |
66,479.0607 ETH |
0.0715 BTC |
0.0696 BTC |
0.0718 BTC |
0.0698 BTC |
| 2018-07-15 |
0.0712 BTC |
75,661.4712 ETH |
0.0709 BTC |
0.0701 BTC |
0.0719 BTC |
0.0714 BTC |
| 2018-07-14 |
0.0704 BTC |
46,060.6037 ETH |
0.0698 BTC |
0.0691 BTC |
0.0710 BTC |
0.0709 BTC |
| 2018-07-13 |
0.0700 BTC |
61,577.0739 ETH |
0.0700 BTC |
0.0693 BTC |
0.0702 BTC |
0.0699 BTC |
| 2018-07-12 |
0.0699 BTC |
70,803.8011 ETH |
0.0698 BTC |
0.0687 BTC |
0.0705 BTC |
0.0700 BTC |
| 2018-07-11 |
0.0694 BTC |
71,187.6069 ETH |
0.0691 BTC |
0.0686 BTC |
0.0704 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0691 BTC |
80,466.6078 ETH |
0.0690 BTC |
0.0675 BTC |
0.0699 BTC |
0.0691 BTC |
| 2018-07-09 |
0.0702 BTC |
80,162.5817 ETH |
0.0714 BTC |
0.0676 BTC |
0.0715 BTC |
0.0690 BTC |
| 2018-07-08 |
0.0720 BTC |
72,220.3723 ETH |
0.0726 BTC |
0.0712 BTC |
0.0730 BTC |
0.0714 BTC |
| 2018-07-07 |
0.0719 BTC |
67,550.3965 ETH |
0.0712 BTC |
0.0701 BTC |
0.0745 BTC |
0.0726 BTC |
| 2018-07-06 |
0.0712 BTC |
70,682.6815 ETH |
0.0713 BTC |
0.0707 BTC |
0.0717 BTC |
0.0712 BTC |
| 2018-07-05 |
0.0714 BTC |
75,707.4136 ETH |
0.0714 BTC |
0.0700 BTC |
0.0719 BTC |
0.0713 BTC |
| 2018-07-04 |
0.0711 BTC |
69,966.9172 ETH |
0.0708 BTC |
0.0706 BTC |
0.0720 BTC |
0.0713 BTC |
| 2018-07-03 |
0.0711 BTC |
79,793.6701 ETH |
0.0713 BTC |
0.0702 BTC |
0.0720 BTC |
0.0708 BTC |
| 2018-07-02 |
0.0714 BTC |
70,092.6507 ETH |
0.0716 BTC |
0.0710 BTC |
0.0729 BTC |
0.0712 BTC |
| 2018-07-01 |
0.0714 BTC |
81,975.9804 ETH |
0.0712 BTC |
0.0706 BTC |
0.0720 BTC |
0.0716 BTC |
| 2018-06-30 |
0.0708 BTC |
71,036.3152 ETH |
0.0703 BTC |
0.0700 BTC |
0.0715 BTC |
0.0712 BTC |
| 2018-06-29 |
0.0703 BTC |
75,739.4283 ETH |
0.0701 BTC |
0.0689 BTC |
0.0717 BTC |
0.0704 BTC |
| 2018-06-28 |
0.0707 BTC |
64,773.8722 ETH |
0.0714 BTC |
0.0695 BTC |
0.0723 BTC |
0.0701 BTC |
| 2018-06-27 |
0.0710 BTC |
71,154.9425 ETH |
0.0707 BTC |
0.0702 BTC |
0.0722 BTC |
0.0714 BTC |
| 2018-06-26 |
0.0714 BTC |
78,971.2530 ETH |
0.0722 BTC |
0.0691 BTC |
0.0724 BTC |
0.0707 BTC |
| 2018-06-25 |
0.0731 BTC |
75,606.4988 ETH |
0.0740 BTC |
0.0718 BTC |
0.0744 BTC |
0.0722 BTC |
| 2018-06-24 |
0.0736 BTC |
79,744.5991 ETH |
0.0731 BTC |
0.0728 BTC |
0.0756 BTC |
0.0741 BTC |
| 2018-06-23 |
0.0749 BTC |
76,323.7088 ETH |
0.0767 BTC |
0.0727 BTC |
0.0775 BTC |
0.0731 BTC |
| 2018-06-22 |
0.0768 BTC |
81,504.0478 ETH |
0.0770 BTC |
0.0754 BTC |
0.0774 BTC |
0.0767 BTC |
| 2018-06-21 |
0.0779 BTC |
82,653.3499 ETH |
0.0788 BTC |
0.0748 BTC |
0.0788 BTC |
0.0770 BTC |
| 2018-06-20 |
0.0790 BTC |
68,743.8029 ETH |
0.0793 BTC |
0.0786 BTC |
0.0805 BTC |
0.0787 BTC |
| 2018-06-19 |
0.0794 BTC |
69,599.4735 ETH |
0.0794 BTC |
0.0785 BTC |
0.0800 BTC |
0.0793 BTC |
| 2018-06-18 |
0.0782 BTC |
78,301.7415 ETH |
0.0769 BTC |
0.0764 BTC |
0.0802 BTC |
0.0794 BTC |
| 2018-06-17 |
0.0770 BTC |
65,336.0048 ETH |
0.0770 BTC |
0.0763 BTC |
0.0772 BTC |
0.0769 BTC |