Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0491 BTC |
5,236.8771 ETH |
0.0488 BTC |
0.0486 BTC |
0.0497 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0491 BTC |
5,364.7093 ETH |
0.0493 BTC |
0.0487 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0499 BTC |
9,764.9735 ETH |
0.0506 BTC |
0.0493 BTC |
0.0508 BTC |
0.0494 BTC |
| 2024-05-02 |
0.0509 BTC |
8,611.3524 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0506 BTC |
| 2024-05-01 |
0.0504 BTC |
17,177.7556 ETH |
0.0497 BTC |
0.0495 BTC |
0.0514 BTC |
0.0509 BTC |
| 2024-04-30 |
0.0496 BTC |
13,374.0655 ETH |
0.0504 BTC |
0.0488 BTC |
0.0504 BTC |
0.0497 BTC |
| 2024-04-29 |
0.0510 BTC |
14,488.8919 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0519 BTC |
12,484.6317 ETH |
0.0513 BTC |
0.0512 BTC |
0.0526 BTC |
0.0517 BTC |
| 2024-04-27 |
0.0503 BTC |
14,025.1845 ETH |
0.0491 BTC |
0.0490 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
4,820.8941 ETH |
0.0489 BTC |
0.0487 BTC |
0.0493 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0489 BTC |
8,852.6535 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-24 |
0.0490 BTC |
8,996.5739 ETH |
0.0485 BTC |
0.0483 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0482 BTC |
7,029.4559 ETH |
0.0479 BTC |
0.0477 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0483 BTC |
8,437.3506 ETH |
0.0485 BTC |
0.0478 BTC |
0.0488 BTC |
0.0479 BTC |
| 2024-04-21 |
0.0486 BTC |
7,870.1051 ETH |
0.0486 BTC |
0.0480 BTC |
0.0490 BTC |
0.0485 BTC |
| 2024-04-20 |
0.0482 BTC |
5,993.8494 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-04-19 |
0.0480 BTC |
17,705.0188 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0485 BTC |
10,614.9848 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
15,933.0444 ETH |
0.0484 BTC |
0.0479 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0487 BTC |
12,642.1836 ETH |
0.0489 BTC |
0.0482 BTC |
0.0491 BTC |
0.0483 BTC |
| 2024-04-15 |
0.0487 BTC |
16,990.3669 ETH |
0.0480 BTC |
0.0475 BTC |
0.0493 BTC |
0.0489 BTC |
| 2024-04-14 |
0.0474 BTC |
17,895.8514 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-04-13 |
0.0474 BTC |
38,658.0383 ETH |
0.0482 BTC |
0.0462 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0488 BTC |
28,139.3975 ETH |
0.0500 BTC |
0.0472 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-04-11 |
0.0503 BTC |
7,569.2355 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
8,815.7687 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0514 BTC |
22,537.7566 ETH |
0.0516 BTC |
0.0506 BTC |
0.0521 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0504 BTC |
22,377.7439 ETH |
0.0498 BTC |
0.0490 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
9,968.8291 ETH |
0.0487 BTC |
0.0484 BTC |
0.0498 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0491 BTC |
4,993.8377 ETH |
0.0489 BTC |
0.0487 BTC |
0.0496 BTC |
0.0487 BTC |
| 2024-04-05 |
0.0487 BTC |
12,800.5232 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-04-04 |
0.0495 BTC |
16,240.0580 ETH |
0.0502 BTC |
0.0486 BTC |
0.0505 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
9,786.8969 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0502 BTC |
15,916.1966 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0506 BTC |
13,733.5227 ETH |
0.0511 BTC |
0.0499 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
8,546.9550 ETH |
0.0504 BTC |
0.0503 BTC |
0.0517 BTC |
0.0511 BTC |
| 2024-03-30 |
0.0502 BTC |
8,435.4714 ETH |
0.0503 BTC |
0.0500 BTC |
0.0508 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0505 BTC |
14,678.7392 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0502 BTC |
| 2024-03-28 |
0.0505 BTC |
14,796.3619 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0509 BTC |
17,036.9153 ETH |
0.0513 BTC |
0.0504 BTC |
0.0514 BTC |
0.0504 BTC |
| 2024-03-26 |
0.0513 BTC |
9,286.4883 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0514 BTC |
15,015.3992 ETH |
0.0514 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
6,694.4413 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-03-23 |
0.0521 BTC |
6,976.7755 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0520 BTC |
| 2024-03-22 |
0.0527 BTC |
16,940.3310 ETH |
0.0533 BTC |
0.0520 BTC |
0.0535 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0527 BTC |
20,454.7274 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
46,664.0997 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0518 BTC |
| 2024-03-19 |
0.0515 BTC |
29,473.7814 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0510 BTC |
| 2024-03-18 |
0.0525 BTC |
12,309.2925 ETH |
0.0533 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
18,069.0951 ETH |
0.0540 BTC |
0.0527 BTC |
0.0541 BTC |
0.0533 BTC |