Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0538 BTC |
14,058.0416 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-03-15 |
0.0543 BTC |
26,013.1390 ETH |
0.0544 BTC |
0.0534 BTC |
0.0549 BTC |
0.0539 BTC |
| 2024-03-14 |
0.0543 BTC |
25,750.5445 ETH |
0.0548 BTC |
0.0538 BTC |
0.0548 BTC |
0.0544 BTC |
| 2024-03-13 |
0.0551 BTC |
20,287.2850 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
22,371.7981 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0557 BTC |
| 2024-03-11 |
0.0560 BTC |
36,406.9243 ETH |
0.0563 BTC |
0.0555 BTC |
0.0565 BTC |
0.0564 BTC |
| 2024-03-10 |
0.0565 BTC |
9,585.3782 ETH |
0.0572 BTC |
0.0557 BTC |
0.0573 BTC |
0.0563 BTC |
| 2024-03-09 |
0.0573 BTC |
5,922.9474 ETH |
0.0570 BTC |
0.0569 BTC |
0.0576 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0578 BTC |
25,382.8770 ETH |
0.0579 BTC |
0.0568 BTC |
0.0589 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0572 BTC |
17,406.1759 ETH |
0.0578 BTC |
0.0565 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-03-06 |
0.0572 BTC |
38,911.8244 ETH |
0.0558 BTC |
0.0556 BTC |
0.0582 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0554 BTC |
63,932.6251 ETH |
0.0532 BTC |
0.0529 BTC |
0.0572 BTC |
0.0558 BTC |
| 2024-03-04 |
0.0540 BTC |
30,395.6927 ETH |
0.0553 BTC |
0.0529 BTC |
0.0554 BTC |
0.0531 BTC |
| 2024-03-03 |
0.0552 BTC |
11,026.5496 ETH |
0.0552 BTC |
0.0545 BTC |
0.0556 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
8,846.7809 ETH |
0.0550 BTC |
0.0549 BTC |
0.0556 BTC |
0.0552 BTC |
| 2024-03-01 |
0.0551 BTC |
14,067.3709 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0553 BTC |
30,523.3725 ETH |
0.0542 BTC |
0.0541 BTC |
0.0565 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0554 BTC |
42,957.7294 ETH |
0.0569 BTC |
0.0530 BTC |
0.0573 BTC |
0.0542 BTC |
| 2024-02-27 |
0.0574 BTC |
22,485.9190 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0568 BTC |
| 2024-02-26 |
0.0595 BTC |
19,538.3511 ETH |
0.0602 BTC |
0.0581 BTC |
0.0606 BTC |
0.0583 BTC |
| 2024-02-25 |
0.0591 BTC |
18,923.8144 ETH |
0.0580 BTC |
0.0580 BTC |
0.0602 BTC |
0.0602 BTC |
| 2024-02-24 |
0.0579 BTC |
9,246.7799 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0581 BTC |
| 2024-02-23 |
0.0576 BTC |
9,674.3644 ETH |
0.0580 BTC |
0.0572 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-02-22 |
0.0578 BTC |
17,814.7679 ETH |
0.0573 BTC |
0.0568 BTC |
0.0583 BTC |
0.0580 BTC |
| 2024-02-21 |
0.0570 BTC |
15,674.2260 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0572 BTC |
| 2024-02-20 |
0.0567 BTC |
23,264.5162 ETH |
0.0569 BTC |
0.0557 BTC |
0.0578 BTC |
0.0577 BTC |
| 2024-02-19 |
0.0560 BTC |
14,754.6040 ETH |
0.0553 BTC |
0.0549 BTC |
0.0573 BTC |
0.0569 BTC |
| 2024-02-18 |
0.0544 BTC |
9,680.0525 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0553 BTC |
| 2024-02-17 |
0.0538 BTC |
5,765.4305 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0541 BTC |
15,420.0251 ETH |
0.0544 BTC |
0.0531 BTC |
0.0550 BTC |
0.0538 BTC |
| 2024-02-15 |
0.0540 BTC |
12,962.6474 ETH |
0.0536 BTC |
0.0533 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-02-14 |
0.0533 BTC |
10,482.1604 ETH |
0.0531 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0535 BTC |
14,507.3705 ETH |
0.0533 BTC |
0.0529 BTC |
0.0543 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0521 BTC |
10,062.9356 ETH |
0.0519 BTC |
0.0512 BTC |
0.0533 BTC |
0.0533 BTC |
| 2024-02-11 |
0.0522 BTC |
6,045.7784 ETH |
0.0524 BTC |
0.0519 BTC |
0.0527 BTC |
0.0519 BTC |
| 2024-02-10 |
0.0527 BTC |
4,462.8629 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0524 BTC |
| 2024-02-09 |
0.0529 BTC |
11,554.0071 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0541 BTC |
9,160.0059 ETH |
0.0547 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0552 BTC |
8,784.2099 ETH |
0.0551 BTC |
0.0547 BTC |
0.0559 BTC |
0.0547 BTC |
| 2024-02-06 |
0.0545 BTC |
8,021.5577 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0538 BTC |
4,410.0280 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0536 BTC |
3,666.2696 ETH |
0.0534 BTC |
0.0532 BTC |
0.0539 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0536 BTC |
2,231.0822 ETH |
0.0535 BTC |
0.0533 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0536 BTC |
3,675.8425 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0537 BTC |
5,762.7870 ETH |
0.0536 BTC |
0.0533 BTC |
0.0542 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0540 BTC |
7,110.2600 ETH |
0.0546 BTC |
0.0535 BTC |
0.0546 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0540 BTC |
9,098.0476 ETH |
0.0535 BTC |
0.0531 BTC |
0.0550 BTC |
0.0546 BTC |
| 2024-01-29 |
0.0535 BTC |
5,582.6298 ETH |
0.0537 BTC |
0.0531 BTC |
0.0539 BTC |
0.0535 BTC |
| 2024-01-28 |
0.0539 BTC |
3,890.1818 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0542 BTC |
2,668.2147 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0538 BTC |