Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0546 BTC |
10,648.8550 ETH |
0.0555 BTC |
0.0536 BTC |
0.0558 BTC |
0.0542 BTC |
| 2024-01-25 |
0.0554 BTC |
5,312.9529 ETH |
0.0558 BTC |
0.0549 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-01-24 |
0.0558 BTC |
6,386.9571 ETH |
0.0562 BTC |
0.0552 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0571 BTC |
13,988.0786 ETH |
0.0585 BTC |
0.0557 BTC |
0.0587 BTC |
0.0562 BTC |
| 2024-01-22 |
0.0586 BTC |
12,566.5359 ETH |
0.0591 BTC |
0.0580 BTC |
0.0593 BTC |
0.0585 BTC |
| 2024-01-21 |
0.0593 BTC |
2,118.9906 ETH |
0.0593 BTC |
0.0590 BTC |
0.0595 BTC |
0.0591 BTC |
| 2024-01-20 |
0.0595 BTC |
3,288.2053 ETH |
0.0598 BTC |
0.0591 BTC |
0.0598 BTC |
0.0593 BTC |
| 2024-01-19 |
0.0599 BTC |
9,853.4549 ETH |
0.0598 BTC |
0.0593 BTC |
0.0605 BTC |
0.0598 BTC |
| 2024-01-18 |
0.0594 BTC |
8,074.3310 ETH |
0.0592 BTC |
0.0590 BTC |
0.0600 BTC |
0.0598 BTC |
| 2024-01-17 |
0.0597 BTC |
6,230.4839 ETH |
0.0600 BTC |
0.0590 BTC |
0.0601 BTC |
0.0592 BTC |
| 2024-01-16 |
0.0595 BTC |
6,616.2046 ETH |
0.0591 BTC |
0.0588 BTC |
0.0602 BTC |
0.0600 BTC |
| 2024-01-15 |
0.0592 BTC |
8,260.7487 ETH |
0.0593 BTC |
0.0588 BTC |
0.0597 BTC |
0.0591 BTC |
| 2024-01-14 |
0.0594 BTC |
6,091.7739 ETH |
0.0602 BTC |
0.0585 BTC |
0.0602 BTC |
0.0593 BTC |
| 2024-01-13 |
0.0595 BTC |
10,022.9181 ETH |
0.0590 BTC |
0.0587 BTC |
0.0604 BTC |
0.0602 BTC |
| 2024-01-12 |
0.0584 BTC |
31,447.4379 ETH |
0.0565 BTC |
0.0562 BTC |
0.0611 BTC |
0.0590 BTC |
| 2024-01-11 |
0.0559 BTC |
25,802.9348 ETH |
0.0554 BTC |
0.0543 BTC |
0.0567 BTC |
0.0565 BTC |
| 2024-01-10 |
0.0534 BTC |
46,932.0352 ETH |
0.0509 BTC |
0.0508 BTC |
0.0556 BTC |
0.0554 BTC |
| 2024-01-09 |
0.0493 BTC |
19,953.3863 ETH |
0.0497 BTC |
0.0478 BTC |
0.0519 BTC |
0.0508 BTC |
| 2024-01-08 |
0.0503 BTC |
14,345.6013 ETH |
0.0506 BTC |
0.0495 BTC |
0.0507 BTC |
0.0497 BTC |
| 2024-01-07 |
0.0507 BTC |
4,846.6246 ETH |
0.0510 BTC |
0.0504 BTC |
0.0512 BTC |
0.0506 BTC |
| 2024-01-06 |
0.0512 BTC |
3,013.2706 ETH |
0.0514 BTC |
0.0509 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0514 BTC |
8,416.1836 ETH |
0.0513 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0516 BTC |
5,944.6710 ETH |
0.0516 BTC |
0.0511 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-01-03 |
0.0520 BTC |
20,852.5689 ETH |
0.0524 BTC |
0.0506 BTC |
0.0536 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0527 BTC |
10,059.2506 ETH |
0.0532 BTC |
0.0521 BTC |
0.0533 BTC |
0.0524 BTC |
| 2024-01-01 |
0.0539 BTC |
6,219.2217 ETH |
0.0539 BTC |
0.0532 BTC |
0.0542 BTC |
0.0532 BTC |
| 2023-12-31 |
0.0540 BTC |
4,091.2763 ETH |
0.0544 BTC |
0.0535 BTC |
0.0545 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0545 BTC |
3,438.5859 ETH |
0.0547 BTC |
0.0541 BTC |
0.0548 BTC |
0.0544 BTC |
| 2023-12-29 |
0.0551 BTC |
7,909.1730 ETH |
0.0551 BTC |
0.0544 BTC |
0.0556 BTC |
0.0547 BTC |
| 2023-12-28 |
0.0555 BTC |
17,759.6717 ETH |
0.0548 BTC |
0.0548 BTC |
0.0562 BTC |
0.0551 BTC |
| 2023-12-27 |
0.0537 BTC |
11,354.3589 ETH |
0.0525 BTC |
0.0524 BTC |
0.0551 BTC |
0.0548 BTC |
| 2023-12-26 |
0.0525 BTC |
8,754.9963 ETH |
0.0521 BTC |
0.0521 BTC |
0.0528 BTC |
0.0525 BTC |
| 2023-12-25 |
0.0526 BTC |
4,432.5544 ETH |
0.0527 BTC |
0.0521 BTC |
0.0529 BTC |
0.0521 BTC |
| 2023-12-24 |
0.0526 BTC |
3,821.0008 ETH |
0.0528 BTC |
0.0523 BTC |
0.0531 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0525 BTC |
4,222.9177 ETH |
0.0529 BTC |
0.0522 BTC |
0.0530 BTC |
0.0528 BTC |
| 2023-12-22 |
0.0526 BTC |
13,484.4099 ETH |
0.0511 BTC |
0.0508 BTC |
0.0536 BTC |
0.0529 BTC |
| 2023-12-21 |
0.0509 BTC |
7,529.6261 ETH |
0.0504 BTC |
0.0503 BTC |
0.0517 BTC |
0.0511 BTC |
| 2023-12-20 |
0.0510 BTC |
7,907.9903 ETH |
0.0515 BTC |
0.0499 BTC |
0.0519 BTC |
0.0504 BTC |
| 2023-12-19 |
0.0518 BTC |
5,132.8139 ETH |
0.0520 BTC |
0.0511 BTC |
0.0524 BTC |
0.0515 BTC |
| 2023-12-18 |
0.0524 BTC |
8,390.7218 ETH |
0.0531 BTC |
0.0519 BTC |
0.0533 BTC |
0.0520 BTC |
| 2023-12-17 |
0.0530 BTC |
2,717.0967 ETH |
0.0527 BTC |
0.0526 BTC |
0.0534 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0531 BTC |
3,372.6177 ETH |
0.0530 BTC |
0.0526 BTC |
0.0534 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0532 BTC |
5,134.2871 ETH |
0.0538 BTC |
0.0525 BTC |
0.0538 BTC |
0.0530 BTC |
| 2023-12-14 |
0.0533 BTC |
6,495.9206 ETH |
0.0527 BTC |
0.0526 BTC |
0.0540 BTC |
0.0538 BTC |
| 2023-12-13 |
0.0529 BTC |
5,790.4802 ETH |
0.0531 BTC |
0.0525 BTC |
0.0533 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0533 BTC |
5,634.2511 ETH |
0.0539 BTC |
0.0528 BTC |
0.0540 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0533 BTC |
14,661.0952 ETH |
0.0537 BTC |
0.0524 BTC |
0.0543 BTC |
0.0539 BTC |
| 2023-12-10 |
0.0536 BTC |
2,358.8559 ETH |
0.0535 BTC |
0.0533 BTC |
0.0541 BTC |
0.0537 BTC |
| 2023-12-09 |
0.0537 BTC |
7,589.3601 ETH |
0.0534 BTC |
0.0533 BTC |
0.0544 BTC |
0.0535 BTC |
| 2023-12-08 |
0.0541 BTC |
13,036.5478 ETH |
0.0545 BTC |
0.0531 BTC |
0.0549 BTC |
0.0534 BTC |