Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0530 BTC |
16,920.4374 ETH |
0.0510 BTC |
0.0510 BTC |
0.0548 BTC |
0.0545 BTC |
| 2023-12-06 |
0.0517 BTC |
8,373.7622 ETH |
0.0520 BTC |
0.0509 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0524 BTC |
14,660.5638 ETH |
0.0534 BTC |
0.0514 BTC |
0.0537 BTC |
0.0520 BTC |
| 2023-12-04 |
0.0539 BTC |
8,932.4257 ETH |
0.0549 BTC |
0.0530 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0549 BTC |
3,387.7807 ETH |
0.0549 BTC |
0.0543 BTC |
0.0556 BTC |
0.0549 BTC |
| 2023-12-02 |
0.0547 BTC |
5,345.0998 ETH |
0.0540 BTC |
0.0539 BTC |
0.0556 BTC |
0.0549 BTC |
| 2023-12-01 |
0.0545 BTC |
5,937.6471 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0539 BTC |
3,673.9945 ETH |
0.0536 BTC |
0.0536 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0539 BTC |
2,860.9667 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0543 BTC |
3,886.8761 ETH |
0.0545 BTC |
0.0539 BTC |
0.0546 BTC |
0.0541 BTC |
| 2023-11-27 |
0.0547 BTC |
5,282.3889 ETH |
0.0551 BTC |
0.0540 BTC |
0.0552 BTC |
0.0544 BTC |
| 2023-11-26 |
0.0552 BTC |
4,045.2558 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0551 BTC |
2,193.3567 ETH |
0.0552 BTC |
0.0549 BTC |
0.0553 BTC |
0.0552 BTC |
| 2023-11-24 |
0.0556 BTC |
8,376.3822 ETH |
0.0553 BTC |
0.0547 BTC |
0.0562 BTC |
0.0552 BTC |
| 2023-11-23 |
0.0552 BTC |
2,740.5696 ETH |
0.0552 BTC |
0.0548 BTC |
0.0556 BTC |
0.0553 BTC |
| 2023-11-22 |
0.0553 BTC |
10,380.1669 ETH |
0.0541 BTC |
0.0540 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0539 BTC |
6,464.3103 ETH |
0.0540 BTC |
0.0533 BTC |
0.0544 BTC |
0.0541 BTC |
| 2023-11-20 |
0.0543 BTC |
6,902.4775 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0536 BTC |
2,605.4092 ETH |
0.0537 BTC |
0.0534 BTC |
0.0541 BTC |
0.0538 BTC |
| 2023-11-18 |
0.0533 BTC |
3,263.2056 ETH |
0.0536 BTC |
0.0530 BTC |
0.0538 BTC |
0.0537 BTC |
| 2023-11-17 |
0.0537 BTC |
7,547.7168 ETH |
0.0543 BTC |
0.0525 BTC |
0.0546 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0549 BTC |
7,657.5714 ETH |
0.0544 BTC |
0.0541 BTC |
0.0558 BTC |
0.0543 BTC |
| 2023-11-15 |
0.0550 BTC |
7,313.5687 ETH |
0.0557 BTC |
0.0542 BTC |
0.0559 BTC |
0.0544 BTC |
| 2023-11-14 |
0.0560 BTC |
9,937.7632 ETH |
0.0563 BTC |
0.0552 BTC |
0.0565 BTC |
0.0557 BTC |
| 2023-11-13 |
0.0562 BTC |
11,468.2198 ETH |
0.0552 BTC |
0.0551 BTC |
0.0573 BTC |
0.0563 BTC |
| 2023-11-12 |
0.0553 BTC |
3,576.6384 ETH |
0.0553 BTC |
0.0548 BTC |
0.0555 BTC |
0.0552 BTC |
| 2023-11-11 |
0.0555 BTC |
5,377.8682 ETH |
0.0557 BTC |
0.0548 BTC |
0.0562 BTC |
0.0553 BTC |
| 2023-11-10 |
0.0568 BTC |
12,492.2692 ETH |
0.0578 BTC |
0.0556 BTC |
0.0581 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0542 BTC |
27,046.1243 ETH |
0.0530 BTC |
0.0510 BTC |
0.0580 BTC |
0.0578 BTC |
| 2023-11-08 |
0.0532 BTC |
4,051.7708 ETH |
0.0533 BTC |
0.0526 BTC |
0.0538 BTC |
0.0530 BTC |
| 2023-11-07 |
0.0538 BTC |
4,030.4256 ETH |
0.0542 BTC |
0.0531 BTC |
0.0543 BTC |
0.0533 BTC |
| 2023-11-06 |
0.0540 BTC |
3,964.4568 ETH |
0.0540 BTC |
0.0538 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0537 BTC |
5,840.3871 ETH |
0.0529 BTC |
0.0529 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-04 |
0.0528 BTC |
5,837.9387 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0529 BTC |
| 2023-11-03 |
0.0522 BTC |
4,935.2532 ETH |
0.0515 BTC |
0.0513 BTC |
0.0530 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0520 BTC |
5,494.4880 ETH |
0.0521 BTC |
0.0515 BTC |
0.0525 BTC |
0.0515 BTC |
| 2023-11-01 |
0.0525 BTC |
7,375.7492 ETH |
0.0524 BTC |
0.0519 BTC |
0.0535 BTC |
0.0521 BTC |
| 2023-10-31 |
0.0524 BTC |
2,662.8824 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0524 BTC |
4,390.6822 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0521 BTC |
1,618.6597 ETH |
0.0521 BTC |
0.0518 BTC |
0.0524 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0524 BTC |
1,566.5447 ETH |
0.0525 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0525 BTC |
3,352.2265 ETH |
0.0528 BTC |
0.0522 BTC |
0.0529 BTC |
0.0525 BTC |
| 2023-10-26 |
0.0528 BTC |
7,670.3719 ETH |
0.0518 BTC |
0.0516 BTC |
0.0537 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0522 BTC |
4,612.8194 ETH |
0.0526 BTC |
0.0515 BTC |
0.0528 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0530 BTC |
11,516.2755 ETH |
0.0534 BTC |
0.0518 BTC |
0.0550 BTC |
0.0526 BTC |
| 2023-10-23 |
0.0534 BTC |
13,731.4550 ETH |
0.0555 BTC |
0.0498 BTC |
0.0557 BTC |
0.0534 BTC |
| 2023-10-22 |
0.0547 BTC |
3,702.2961 ETH |
0.0545 BTC |
0.0543 BTC |
0.0556 BTC |
0.0555 BTC |
| 2023-10-21 |
0.0541 BTC |
1,555.9662 ETH |
0.0541 BTC |
0.0538 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-10-20 |
0.0542 BTC |
5,260.2143 ETH |
0.0546 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2023-10-19 |
0.0546 BTC |
3,893.7413 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0546 BTC |