Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0635 BTC |
2,475.3932 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0632 BTC |
4,413.5747 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-08-23 |
0.0632 BTC |
3,855.8854 ETH |
0.0628 BTC |
0.0626 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-22 |
0.0631 BTC |
5,502.0241 ETH |
0.0638 BTC |
0.0622 BTC |
0.0640 BTC |
0.0628 BTC |
| 2023-08-21 |
0.0642 BTC |
3,024.4897 ETH |
0.0643 BTC |
0.0638 BTC |
0.0645 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0642 BTC |
3,422.1511 ETH |
0.0640 BTC |
0.0638 BTC |
0.0645 BTC |
0.0643 BTC |
| 2023-08-19 |
0.0641 BTC |
2,053.3486 ETH |
0.0638 BTC |
0.0637 BTC |
0.0647 BTC |
0.0640 BTC |
| 2023-08-18 |
0.0637 BTC |
8,495.7084 ETH |
0.0632 BTC |
0.0631 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0620 BTC |
23,849.0031 ETH |
0.0629 BTC |
0.0595 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-08-16 |
0.0626 BTC |
2,320.3878 ETH |
0.0626 BTC |
0.0623 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-15 |
0.0627 BTC |
2,672.9180 ETH |
0.0627 BTC |
0.0624 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0628 BTC |
2,436.8700 ETH |
0.0628 BTC |
0.0625 BTC |
0.0631 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0629 BTC |
2,825.1423 ETH |
0.0629 BTC |
0.0627 BTC |
0.0632 BTC |
0.0628 BTC |
| 2023-08-12 |
0.0629 BTC |
1,105.8132 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0628 BTC |
1,617.0227 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0628 BTC |
1,822.2245 ETH |
0.0627 BTC |
0.0626 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0625 BTC |
2,527.8706 ETH |
0.0623 BTC |
0.0621 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0625 BTC |
3,547.8349 ETH |
0.0626 BTC |
0.0620 BTC |
0.0628 BTC |
0.0623 BTC |
| 2023-08-07 |
0.0629 BTC |
3,375.9489 ETH |
0.0629 BTC |
0.0625 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0630 BTC |
1,655.9506 ETH |
0.0632 BTC |
0.0629 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0631 BTC |
928.6575 ETH |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
2,452.6399 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0630 BTC |
2,507.5686 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0629 BTC |
| 2023-08-02 |
0.0629 BTC |
3,792.6941 ETH |
0.0631 BTC |
0.0626 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-08-01 |
0.0633 BTC |
3,954.3134 ETH |
0.0635 BTC |
0.0629 BTC |
0.0636 BTC |
0.0631 BTC |
| 2023-07-31 |
0.0635 BTC |
2,861.5730 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0639 BTC |
1,694.0169 ETH |
0.0641 BTC |
0.0636 BTC |
0.0641 BTC |
0.0636 BTC |
| 2023-07-29 |
0.0640 BTC |
1,847.6087 ETH |
0.0639 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0638 BTC |
2,540.1286 ETH |
0.0637 BTC |
0.0636 BTC |
0.0640 BTC |
0.0639 BTC |
| 2023-07-27 |
0.0637 BTC |
2,495.2555 ETH |
0.0638 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0635 BTC |
2,388.2118 ETH |
0.0636 BTC |
0.0634 BTC |
0.0639 BTC |
0.0638 BTC |
| 2023-07-25 |
0.0636 BTC |
1,510.9833 ETH |
0.0634 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0631 BTC |
3,691.7343 ETH |
0.0628 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
1,207.2821 ETH |
0.0626 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0629 BTC |
2,792.3089 ETH |
0.0633 BTC |
0.0624 BTC |
0.0634 BTC |
0.0626 BTC |
| 2023-07-21 |
0.0634 BTC |
1,825.9920 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
2,673.8398 ETH |
0.0632 BTC |
0.0630 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0635 BTC |
2,458.8478 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
2,188.3423 ETH |
0.0634 BTC |
0.0633 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-17 |
0.0634 BTC |
2,521.4583 ETH |
0.0636 BTC |
0.0630 BTC |
0.0639 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0637 BTC |
709.4140 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0636 BTC |
| 2023-07-15 |
0.0638 BTC |
1,793.1909 ETH |
0.0639 BTC |
0.0636 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0639 BTC |
4,896.0157 ETH |
0.0637 BTC |
0.0634 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-07-13 |
0.0629 BTC |
7,599.5080 ETH |
0.0616 BTC |
0.0615 BTC |
0.0644 BTC |
0.0637 BTC |
| 2023-07-12 |
0.0616 BTC |
3,661.5549 ETH |
0.0613 BTC |
0.0613 BTC |
0.0620 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0615 BTC |
2,149.1006 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0617 BTC |
2,372.5527 ETH |
0.0618 BTC |
0.0613 BTC |
0.0621 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0617 BTC |
1,430.4031 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
1,145.4534 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0616 BTC |
2,619.7750 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0617 BTC |