Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0552 BTC |
3,524.7102 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0556 BTC |
3,387.7775 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0551 BTC |
| 2023-10-16 |
0.0561 BTC |
9,475.9864 ETH |
0.0574 BTC |
0.0538 BTC |
0.0575 BTC |
0.0561 BTC |
| 2023-10-15 |
0.0577 BTC |
888.6790 ETH |
0.0579 BTC |
0.0573 BTC |
0.0580 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0577 BTC |
1,061.4648 ETH |
0.0578 BTC |
0.0575 BTC |
0.0581 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0577 BTC |
2,503.9610 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0579 BTC |
4,537.9115 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0580 BTC |
3,514.6243 ETH |
0.0572 BTC |
0.0571 BTC |
0.0586 BTC |
0.0583 BTC |
| 2023-10-10 |
0.0573 BTC |
3,529.0538 ETH |
0.0573 BTC |
0.0568 BTC |
0.0576 BTC |
0.0572 BTC |
| 2023-10-09 |
0.0578 BTC |
7,478.8105 ETH |
0.0585 BTC |
0.0567 BTC |
0.0585 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0584 BTC |
1,273.7060 ETH |
0.0585 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0587 BTC |
1,204.7198 ETH |
0.0589 BTC |
0.0584 BTC |
0.0590 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0590 BTC |
2,895.6356 ETH |
0.0588 BTC |
0.0586 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0590 BTC |
4,026.2246 ETH |
0.0593 BTC |
0.0585 BTC |
0.0595 BTC |
0.0588 BTC |
| 2023-10-04 |
0.0597 BTC |
3,789.9420 ETH |
0.0604 BTC |
0.0593 BTC |
0.0605 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0604 BTC |
2,401.1060 ETH |
0.0605 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0606 BTC |
7,643.4323 ETH |
0.0619 BTC |
0.0591 BTC |
0.0620 BTC |
0.0605 BTC |
| 2023-10-01 |
0.0620 BTC |
3,564.1484 ETH |
0.0620 BTC |
0.0615 BTC |
0.0628 BTC |
0.0619 BTC |
| 2023-09-30 |
0.0622 BTC |
1,454.3871 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0617 BTC |
4,272.5173 ETH |
0.0612 BTC |
0.0611 BTC |
0.0623 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
5,589.8120 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-27 |
0.0608 BTC |
2,700.4636 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0606 BTC |
| 2023-09-26 |
0.0605 BTC |
2,067.0404 ETH |
0.0604 BTC |
0.0604 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0603 BTC |
2,592.3358 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0600 BTC |
834.1510 ETH |
0.0600 BTC |
0.0597 BTC |
0.0602 BTC |
0.0602 BTC |
| 2023-09-23 |
0.0600 BTC |
1,112.3515 ETH |
0.0600 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-22 |
0.0599 BTC |
1,524.0781 ETH |
0.0596 BTC |
0.0596 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0598 BTC |
4,521.6081 ETH |
0.0598 BTC |
0.0594 BTC |
0.0603 BTC |
0.0596 BTC |
| 2023-09-20 |
0.0601 BTC |
3,865.4720 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0598 BTC |
| 2023-09-19 |
0.0607 BTC |
3,464.5402 ETH |
0.0612 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0609 BTC |
3,389.9659 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0613 BTC |
1,090.6792 ETH |
0.0615 BTC |
0.0611 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-16 |
0.0617 BTC |
1,017.5562 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0614 BTC |
2,286.3241 ETH |
0.0613 BTC |
0.0612 BTC |
0.0618 BTC |
0.0617 BTC |
| 2023-09-14 |
0.0615 BTC |
3,693.2641 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
2,362.3832 ETH |
0.0616 BTC |
0.0610 BTC |
0.0617 BTC |
0.0613 BTC |
| 2023-09-12 |
0.0614 BTC |
3,674.0176 ETH |
0.0617 BTC |
0.0610 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-11 |
0.0620 BTC |
6,210.5426 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0617 BTC |
| 2023-09-10 |
0.0627 BTC |
2,368.2112 ETH |
0.0632 BTC |
0.0622 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
1,194.4016 ETH |
0.0632 BTC |
0.0631 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-09-08 |
0.0629 BTC |
2,243.4047 ETH |
0.0628 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0632 BTC |
3,282.0122 ETH |
0.0634 BTC |
0.0626 BTC |
0.0636 BTC |
0.0628 BTC |
| 2023-09-06 |
0.0635 BTC |
3,856.0366 ETH |
0.0634 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0632 BTC |
3,569.8623 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-09-04 |
0.0631 BTC |
1,965.6276 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-03 |
0.0631 BTC |
1,170.1271 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
1,288.8312 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0632 BTC |
3,845.1924 ETH |
0.0635 BTC |
0.0628 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0629 BTC |
4,807.9579 ETH |
0.0625 BTC |
0.0624 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-08-30 |
0.0626 BTC |
2,503.9160 ETH |
0.0624 BTC |
0.0623 BTC |
0.0629 BTC |
0.0625 BTC |