Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3,141.0372 DAI |
1.9407 ETH |
3,215.7400 DAI |
3,071.2100 DAI |
3,215.7400 DAI |
3,110.0000 DAI |
| 2024-11-18 |
3,120.4746 DAI |
2.0597 ETH |
3,079.8900 DAI |
3,054.5000 DAI |
3,211.8000 DAI |
3,211.8000 DAI |
| 2024-11-17 |
3,116.3239 DAI |
2.4386 ETH |
3,139.4700 DAI |
3,035.9000 DAI |
3,165.0000 DAI |
3,079.0900 DAI |
| 2024-11-16 |
3,159.6883 DAI |
1.2696 ETH |
3,087.8500 DAI |
3,075.0700 DAI |
3,220.1900 DAI |
3,129.8000 DAI |
| 2024-11-15 |
3,090.0489 DAI |
2.6323 ETH |
3,065.9000 DAI |
3,013.8900 DAI |
3,118.1300 DAI |
3,094.9500 DAI |
| 2024-11-14 |
3,174.6221 DAI |
2.4888 ETH |
3,193.0000 DAI |
3,035.9000 DAI |
3,237.7000 DAI |
3,060.4000 DAI |
| 2024-11-13 |
3,233.4217 DAI |
2.5213 ETH |
3,237.7000 DAI |
3,130.9800 DAI |
3,330.1500 DAI |
3,188.9900 DAI |
| 2024-11-12 |
3,327.1447 DAI |
9.0050 ETH |
3,352.7700 DAI |
3,213.7000 DAI |
3,453.0000 DAI |
3,244.7200 DAI |
| 2024-11-11 |
3,272.8986 DAI |
5.8884 ETH |
3,198.4800 DAI |
3,110.0000 DAI |
3,393.8700 DAI |
3,375.8000 DAI |
| 2024-11-10 |
3,192.3392 DAI |
7.9708 ETH |
3,121.6900 DAI |
3,080.8200 DAI |
3,249.8000 DAI |
3,182.6800 DAI |
| 2024-11-09 |
3,050.6924 DAI |
25.2584 ETH |
2,969.5500 DAI |
2,961.4100 DAI |
3,153.5000 DAI |
3,126.7300 DAI |
| 2024-11-08 |
2,930.8279 DAI |
2.9163 ETH |
2,897.9200 DAI |
2,892.8000 DAI |
2,987.4000 DAI |
2,961.5700 DAI |
| 2024-11-07 |
2,841.9702 DAI |
33.4356 ETH |
2,719.1500 DAI |
2,712.4000 DAI |
2,916.1000 DAI |
2,892.8000 DAI |
| 2024-11-06 |
2,620.3717 DAI |
5.9346 ETH |
2,428.9700 DAI |
2,428.9700 DAI |
2,742.6800 DAI |
2,728.3300 DAI |
| 2024-11-05 |
2,432.2994 DAI |
1.8398 ETH |
2,404.5300 DAI |
2,384.7000 DAI |
2,482.2000 DAI |
2,423.3800 DAI |
| 2024-11-04 |
2,416.1759 DAI |
1.7034 ETH |
2,443.0000 DAI |
2,365.6000 DAI |
2,493.5800 DAI |
2,404.0000 DAI |
| 2024-11-03 |
2,453.2427 DAI |
3.4195 ETH |
2,497.4900 DAI |
2,404.0000 DAI |
2,497.4900 DAI |
2,446.2400 DAI |
| 2024-11-02 |
2,506.8061 DAI |
0.6064 ETH |
2,510.4900 DAI |
2,471.5200 DAI |
2,517.5900 DAI |
2,488.6100 DAI |
| 2024-11-01 |
2,529.2424 DAI |
2.1233 ETH |
2,525.2000 DAI |
2,463.3500 DAI |
2,583.9800 DAI |
2,508.5000 DAI |
| 2024-10-31 |
2,548.0319 DAI |
5.6250 ETH |
2,657.5800 DAI |
2,505.1600 DAI |
2,660.4700 DAI |
2,520.1900 DAI |
| 2024-10-30 |
2,623.4917 DAI |
22.7630 ETH |
2,639.3100 DAI |
2,601.1700 DAI |
2,714.8200 DAI |
2,655.4200 DAI |
| 2024-10-29 |
2,626.5509 DAI |
3.1496 ETH |
2,568.4300 DAI |
2,568.4300 DAI |
2,682.2400 DAI |
2,638.7100 DAI |
| 2024-10-28 |
2,510.9413 DAI |
0.5823 ETH |
2,503.5400 DAI |
2,482.6000 DAI |
2,595.9500 DAI |
2,563.8000 DAI |
| 2024-10-27 |
2,498.7500 DAI |
0.2524 ETH |
2,476.7700 DAI |
2,462.7000 DAI |
2,522.9000 DAI |
2,508.5800 DAI |
| 2024-10-26 |
2,466.9520 DAI |
0.4315 ETH |
2,425.5300 DAI |
2,425.4000 DAI |
2,502.7000 DAI |
2,482.6000 DAI |
| 2024-10-25 |
2,482.7337 DAI |
1.2098 ETH |
2,522.9000 DAI |
2,384.7000 DAI |
2,563.8000 DAI |
2,437.5000 DAI |
| 2024-10-24 |
2,528.1034 DAI |
0.4386 ETH |
2,526.3000 DAI |
2,504.6900 DAI |
2,563.8000 DAI |
2,550.5600 DAI |
| 2024-10-23 |
2,515.5690 DAI |
3.6415 ETH |
2,611.6300 DAI |
2,443.0000 DAI |
2,620.2300 DAI |
2,521.7700 DAI |
| 2024-10-22 |
2,642.5270 DAI |
2.8617 ETH |
2,660.3600 DAI |
2,605.4000 DAI |
2,660.3600 DAI |
2,641.6300 DAI |
| 2024-10-21 |
2,724.0209 DAI |
1.6866 ETH |
2,747.8300 DAI |
2,653.8000 DAI |
2,762.5700 DAI |
2,679.3500 DAI |
| 2024-10-20 |
2,710.5091 DAI |
1.1626 ETH |
2,646.9200 DAI |
2,640.8200 DAI |
2,756.4000 DAI |
2,748.1100 DAI |
| 2024-10-19 |
2,643.1663 DAI |
0.0214 ETH |
2,650.8700 DAI |
2,634.5400 DAI |
2,654.3100 DAI |
2,653.5600 DAI |
| 2024-10-18 |
2,658.4610 DAI |
0.6139 ETH |
2,603.6100 DAI |
2,603.6100 DAI |
2,669.1000 DAI |
2,638.6100 DAI |
| 2024-10-17 |
2,605.1878 DAI |
0.0779 ETH |
2,628.5700 DAI |
2,584.5000 DAI |
2,628.5700 DAI |
2,604.1700 DAI |
| 2024-10-16 |
2,619.5834 DAI |
25.2278 ETH |
2,606.2100 DAI |
2,598.8800 DAI |
2,641.3000 DAI |
2,611.4400 DAI |
| 2024-10-15 |
2,601.8187 DAI |
1.3140 ETH |
2,631.8200 DAI |
2,543.3000 DAI |
2,676.9700 DAI |
2,605.4000 DAI |
| 2024-10-14 |
2,563.5010 DAI |
3.0118 ETH |
2,468.2200 DAI |
2,465.2000 DAI |
2,647.7000 DAI |
2,628.2500 DAI |
| 2024-10-13 |
2,462.5622 DAI |
0.2119 ETH |
2,469.5300 DAI |
2,443.0000 DAI |
2,469.5300 DAI |
2,462.7000 DAI |
| 2024-10-12 |
2,460.8216 DAI |
0.0715 ETH |
2,437.1900 DAI |
2,437.1900 DAI |
2,482.6000 DAI |
2,482.6000 DAI |
| 2024-10-11 |
2,424.0917 DAI |
1.6630 ETH |
2,384.7000 DAI |
2,384.7000 DAI |
2,462.7000 DAI |
2,442.6800 DAI |
| 2024-10-10 |
2,386.7466 DAI |
6.1304 ETH |
2,384.7000 DAI |
2,331.5100 DAI |
2,413.6800 DAI |
2,362.8400 DAI |
| 2024-10-09 |
2,417.6380 DAI |
1.4367 ETH |
2,436.1000 DAI |
2,350.3700 DAI |
2,462.7000 DAI |
2,370.5900 DAI |
| 2024-10-08 |
2,428.8390 DAI |
2.9482 ETH |
2,421.9900 DAI |
2,399.8100 DAI |
2,462.7000 DAI |
2,443.0000 DAI |
| 2024-10-07 |
2,473.0767 DAI |
7.9636 ETH |
2,443.8700 DAI |
2,404.0000 DAI |
2,522.9000 DAI |
2,429.8100 DAI |
| 2024-10-06 |
2,425.2845 DAI |
4.1267 ETH |
2,423.4000 DAI |
2,416.3900 DAI |
2,456.5500 DAI |
2,443.0000 DAI |
| 2024-10-05 |
2,416.2591 DAI |
0.4941 ETH |
2,421.9800 DAI |
2,404.0000 DAI |
2,425.5800 DAI |
2,408.6900 DAI |
| 2024-10-04 |
2,403.2177 DAI |
2.0687 ETH |
2,346.6900 DAI |
2,331.6700 DAI |
2,431.5400 DAI |
2,425.1600 DAI |
| 2024-10-03 |
2,335.4231 DAI |
2.3285 ETH |
2,377.9900 DAI |
2,309.2000 DAI |
2,395.1300 DAI |
2,351.2800 DAI |
| 2024-10-02 |
2,442.5139 DAI |
61.0666 ETH |
2,462.6900 DAI |
2,349.6800 DAI |
2,500.0800 DAI |
2,361.9800 DAI |
| 2024-10-01 |
2,467.8917 DAI |
99.1387 ETH |
2,605.4000 DAI |
2,423.4000 DAI |
2,656.6700 DAI |
2,443.0000 DAI |