Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1,790.1674 DAI |
2,530.9645 ETH |
1,740.4300 DAI |
1,734.5400 DAI |
1,861.7300 DAI |
1,817.6300 DAI |
| 2023-03-22 |
1,780.7416 DAI |
2,983.3717 ETH |
1,807.3300 DAI |
1,719.9900 DAI |
1,824.3300 DAI |
1,739.6600 DAI |
| 2023-03-21 |
1,784.2749 DAI |
2,684.8018 ETH |
1,738.9600 DAI |
1,725.3800 DAI |
1,840.1100 DAI |
1,807.5000 DAI |
| 2023-03-20 |
1,769.8746 DAI |
2,854.7273 ETH |
1,786.2400 DAI |
1,729.1100 DAI |
1,799.9900 DAI |
1,738.9600 DAI |
| 2023-03-19 |
1,801.3019 DAI |
2,197.0592 ETH |
1,764.9800 DAI |
1,764.9800 DAI |
1,845.9400 DAI |
1,785.4200 DAI |
| 2023-03-18 |
1,804.3511 DAI |
2,781.9539 ETH |
1,794.0700 DAI |
1,755.0100 DAI |
1,847.7700 DAI |
1,764.3800 DAI |
| 2023-03-17 |
1,737.9358 DAI |
2,642.4700 ETH |
1,677.4000 DAI |
1,667.7900 DAI |
1,804.5000 DAI |
1,794.9900 DAI |
| 2023-03-16 |
1,664.0224 DAI |
1,420.8761 ETH |
1,657.2600 DAI |
1,640.0200 DAI |
1,695.2600 DAI |
1,677.4000 DAI |
| 2023-03-15 |
1,673.3988 DAI |
2,170.7138 ETH |
1,705.8200 DAI |
1,617.0100 DAI |
1,723.3500 DAI |
1,657.5500 DAI |
| 2023-03-14 |
1,722.2563 DAI |
2,798.2397 ETH |
1,682.3900 DAI |
1,666.8400 DAI |
1,787.1200 DAI |
1,706.7100 DAI |
| 2023-03-13 |
1,655.5428 DAI |
2,158.7494 ETH |
1,606.4300 DAI |
1,588.1600 DAI |
1,700.0000 DAI |
1,682.3900 DAI |
| 2023-03-12 |
1,554.5472 DAI |
1,270.5010 ETH |
1,531.8200 DAI |
1,474.7700 DAI |
1,693.2100 DAI |
1,606.4300 DAI |
| 2023-03-11 |
1,515.3843 DAI |
2,834.2478 ETH |
1,430.1000 DAI |
1,429.0000 DAI |
1,660.1900 DAI |
1,531.8200 DAI |
| 2023-03-10 |
1,411.0471 DAI |
2,473.0829 ETH |
1,436.8100 DAI |
1,373.3900 DAI |
1,438.9000 DAI |
1,430.0500 DAI |
| 2023-03-09 |
1,487.5449 DAI |
1,438.8598 ETH |
1,531.4600 DAI |
1,409.7700 DAI |
1,547.3100 DAI |
1,439.1500 DAI |
| 2023-03-08 |
1,553.3560 DAI |
885.4345 ETH |
1,563.8000 DAI |
1,524.7800 DAI |
1,579.8600 DAI |
1,533.0200 DAI |
| 2023-03-07 |
1,560.5450 DAI |
812.8727 ETH |
1,566.1800 DAI |
1,534.7500 DAI |
1,584.6700 DAI |
1,562.8000 DAI |
| 2023-03-06 |
1,566.8797 DAI |
524.1182 ETH |
1,564.0600 DAI |
1,555.6800 DAI |
1,582.0100 DAI |
1,566.1800 DAI |
| 2023-03-05 |
1,570.3554 DAI |
585.0155 ETH |
1,567.5100 DAI |
1,556.5800 DAI |
1,589.7600 DAI |
1,564.0600 DAI |
| 2023-03-04 |
1,567.7967 DAI |
754.8501 ETH |
1,570.5700 DAI |
1,550.3400 DAI |
1,578.1100 DAI |
1,567.5100 DAI |
| 2023-03-03 |
1,570.7030 DAI |
1,153.3241 ETH |
1,648.5400 DAI |
1,539.6800 DAI |
1,649.4900 DAI |
1,570.5700 DAI |
| 2023-03-02 |
1,643.0186 DAI |
732.0705 ETH |
1,666.0800 DAI |
1,620.0200 DAI |
1,677.2700 DAI |
1,648.5400 DAI |
| 2023-03-01 |
1,645.8305 DAI |
803.7081 ETH |
1,605.7400 DAI |
1,595.1100 DAI |
1,670.1600 DAI |
1,666.0800 DAI |
| 2023-02-28 |
1,628.3561 DAI |
773.2732 ETH |
1,633.5000 DAI |
1,596.2400 DAI |
1,647.8000 DAI |
1,604.0200 DAI |
| 2023-02-27 |
1,636.4469 DAI |
803.2119 ETH |
1,642.5100 DAI |
1,608.7000 DAI |
1,664.3000 DAI |
1,634.2500 DAI |
| 2023-02-26 |
1,609.2771 DAI |
745.1764 ETH |
1,595.5100 DAI |
1,588.6200 DAI |
1,649.2600 DAI |
1,641.7800 DAI |
| 2023-02-25 |
1,595.4111 DAI |
771.7678 ETH |
1,608.4100 DAI |
1,563.6700 DAI |
1,609.3600 DAI |
1,595.5100 DAI |
| 2023-02-24 |
1,627.0964 DAI |
834.2610 ETH |
1,650.7400 DAI |
1,579.8700 DAI |
1,664.4000 DAI |
1,608.4100 DAI |
| 2023-02-23 |
1,655.3549 DAI |
778.4382 ETH |
1,643.6800 DAI |
1,628.9600 DAI |
1,677.8700 DAI |
1,650.7400 DAI |
| 2023-02-22 |
1,631.9536 DAI |
959.0362 ETH |
1,659.3700 DAI |
1,594.8800 DAI |
1,665.7600 DAI |
1,643.6800 DAI |
| 2023-02-21 |
1,678.8419 DAI |
888.3320 ETH |
1,703.5600 DAI |
1,636.5000 DAI |
1,716.5500 DAI |
1,659.7300 DAI |
| 2023-02-20 |
1,695.6706 DAI |
799.4546 ETH |
1,680.5400 DAI |
1,650.6000 DAI |
1,717.7800 DAI |
1,703.5600 DAI |
| 2023-02-19 |
1,694.6983 DAI |
931.7408 ETH |
1,692.2000 DAI |
1,667.4600 DAI |
1,727.1600 DAI |
1,681.2400 DAI |
| 2023-02-18 |
1,694.2967 DAI |
760.9213 ETH |
1,693.8200 DAI |
1,679.9600 DAI |
1,713.4000 DAI |
1,692.2000 DAI |
| 2023-02-17 |
1,674.2545 DAI |
886.2595 ETH |
1,638.5400 DAI |
1,631.2700 DAI |
1,720.6100 DAI |
1,693.8200 DAI |
| 2023-02-16 |
1,691.4852 DAI |
1,132.7985 ETH |
1,677.1500 DAI |
1,634.3700 DAI |
1,743.6400 DAI |
1,638.5400 DAI |
| 2023-02-15 |
1,600.8443 DAI |
1,234.1628 ETH |
1,557.2300 DAI |
1,544.0300 DAI |
1,683.4800 DAI |
1,677.1300 DAI |
| 2023-02-14 |
1,523.9445 DAI |
1,057.1939 ETH |
1,506.7000 DAI |
1,492.0500 DAI |
1,570.3700 DAI |
1,556.3800 DAI |
| 2023-02-13 |
1,494.4039 DAI |
1,220.2238 ETH |
1,515.3200 DAI |
1,463.1100 DAI |
1,525.7500 DAI |
1,506.1100 DAI |
| 2023-02-12 |
1,529.9237 DAI |
895.7506 ETH |
1,539.0600 DAI |
1,494.3200 DAI |
1,548.3800 DAI |
1,516.3400 DAI |
| 2023-02-11 |
1,522.3575 DAI |
728.6219 ETH |
1,513.7800 DAI |
1,506.1700 DAI |
1,544.2800 DAI |
1,539.0600 DAI |
| 2023-02-10 |
1,535.8914 DAI |
1,003.6668 ETH |
1,546.4000 DAI |
1,490.1400 DAI |
1,554.8200 DAI |
1,514.9200 DAI |
| 2023-02-09 |
1,602.2911 DAI |
1,216.0885 ETH |
1,651.6600 DAI |
1,525.0000 DAI |
1,655.9900 DAI |
1,546.4000 DAI |
| 2023-02-08 |
1,666.2736 DAI |
976.0021 ETH |
1,672.7400 DAI |
1,632.3600 DAI |
1,698.8800 DAI |
1,651.9500 DAI |
| 2023-02-07 |
1,649.2276 DAI |
836.6430 ETH |
1,614.1700 DAI |
1,614.1700 DAI |
1,678.4900 DAI |
1,671.6100 DAI |
| 2023-02-06 |
1,630.9704 DAI |
228.1519 ETH |
1,633.0400 DAI |
1,606.4300 DAI |
1,659.2900 DAI |
1,617.5300 DAI |
| 2023-02-05 |
1,651.0106 DAI |
847.4630 ETH |
1,665.0200 DAI |
1,609.9800 DAI |
1,673.8600 DAI |
1,631.7900 DAI |
| 2023-02-04 |
1,667.9602 DAI |
944.3242 ETH |
1,664.0100 DAI |
1,645.7800 DAI |
1,694.6500 DAI |
1,666.5000 DAI |
| 2023-02-03 |
1,649.1145 DAI |
1,031.1139 ETH |
1,644.1800 DAI |
1,626.2300 DAI |
1,674.6200 DAI |
1,664.7100 DAI |
| 2023-02-02 |
1,671.7484 DAI |
1,337.9749 ETH |
1,644.1200 DAI |
1,628.4400 DAI |
1,715.2200 DAI |
1,643.6900 DAI |