Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1,813.6128 DAI |
45.7015 ETH |
1,799.2700 DAI |
1,799.2700 DAI |
1,826.6600 DAI |
1,812.6600 DAI |
| 2023-05-18 |
1,804.2924 DAI |
110.6824 ETH |
1,822.5900 DAI |
1,770.9200 DAI |
1,829.0600 DAI |
1,801.3300 DAI |
| 2023-05-17 |
1,812.4889 DAI |
56.1054 ETH |
1,822.3900 DAI |
1,786.8700 DAI |
1,836.6500 DAI |
1,823.5000 DAI |
| 2023-05-16 |
1,815.1571 DAI |
84.8456 ETH |
1,817.8100 DAI |
1,799.9900 DAI |
1,830.0200 DAI |
1,826.3200 DAI |
| 2023-05-15 |
1,826.1435 DAI |
123.2128 ETH |
1,797.6200 DAI |
1,786.2100 DAI |
1,848.5600 DAI |
1,817.1400 DAI |
| 2023-05-14 |
1,807.7200 DAI |
65.0029 ETH |
1,797.7300 DAI |
1,793.0700 DAI |
1,825.1600 DAI |
1,800.7700 DAI |
| 2023-05-13 |
1,799.3442 DAI |
42.4897 ETH |
1,804.6900 DAI |
1,786.6500 DAI |
1,814.9500 DAI |
1,796.8700 DAI |
| 2023-05-12 |
1,776.8330 DAI |
231.5731 ETH |
1,797.0300 DAI |
1,739.2200 DAI |
1,817.5900 DAI |
1,816.4700 DAI |
| 2023-05-11 |
1,801.3760 DAI |
160.7837 ETH |
1,842.7800 DAI |
1,773.1700 DAI |
1,842.7800 DAI |
1,799.3400 DAI |
| 2023-05-10 |
1,846.6960 DAI |
189.2265 ETH |
1,854.4800 DAI |
1,789.8100 DAI |
1,888.2300 DAI |
1,844.2500 DAI |
| 2023-05-09 |
1,848.3471 DAI |
72.9681 ETH |
1,839.9200 DAI |
1,834.0300 DAI |
1,863.0800 DAI |
1,848.6300 DAI |
| 2023-05-08 |
1,854.8828 DAI |
263.3106 ETH |
1,879.9900 DAI |
1,820.9100 DAI |
1,884.3700 DAI |
1,839.9600 DAI |
| 2023-05-07 |
1,910.0640 DAI |
146.4068 ETH |
1,899.6300 DAI |
1,879.9900 DAI |
1,935.7200 DAI |
1,880.1000 DAI |
| 2023-05-06 |
1,928.3627 DAI |
300.6659 ETH |
1,995.5500 DAI |
1,855.9900 DAI |
2,019.4600 DAI |
1,897.7500 DAI |
| 2023-05-05 |
1,964.0083 DAI |
400.3795 ETH |
1,881.9600 DAI |
1,881.9600 DAI |
2,011.7900 DAI |
1,989.8900 DAI |
| 2023-05-04 |
1,893.7675 DAI |
72.0908 ETH |
1,906.1000 DAI |
1,871.9900 DAI |
1,915.2200 DAI |
1,877.5700 DAI |
| 2023-05-03 |
1,875.0723 DAI |
208.0451 ETH |
1,869.9400 DAI |
1,845.3700 DAI |
1,916.6000 DAI |
1,902.8900 DAI |
| 2023-05-02 |
1,855.9918 DAI |
129.6137 ETH |
1,833.2700 DAI |
1,824.2200 DAI |
1,881.7100 DAI |
1,869.9400 DAI |
| 2023-05-01 |
1,840.0632 DAI |
216.1399 ETH |
1,880.0600 DAI |
1,810.5100 DAI |
1,885.6300 DAI |
1,831.5000 DAI |
| 2023-04-30 |
1,909.9612 DAI |
87.9256 ETH |
1,904.4000 DAI |
1,879.9900 DAI |
1,933.3100 DAI |
1,882.9600 DAI |
| 2023-04-29 |
1,905.2229 DAI |
25.0929 ETH |
1,892.2700 DAI |
1,886.1400 DAI |
1,918.7800 DAI |
1,908.2700 DAI |
| 2023-04-28 |
1,900.0651 DAI |
75.7970 ETH |
1,905.2400 DAI |
1,878.6000 DAI |
1,929.7400 DAI |
1,894.9800 DAI |
| 2023-04-27 |
1,901.1751 DAI |
432.8183 ETH |
1,863.6100 DAI |
1,863.6100 DAI |
1,935.2100 DAI |
1,908.9900 DAI |
| 2023-04-26 |
1,875.1013 DAI |
396.7385 ETH |
1,865.1400 DAI |
1,788.8800 DAI |
1,959.9900 DAI |
1,863.6800 DAI |
| 2023-04-25 |
1,826.4724 DAI |
122.5005 ETH |
1,850.0300 DAI |
1,801.7400 DAI |
1,871.9000 DAI |
1,868.1100 DAI |
| 2023-04-24 |
1,840.3763 DAI |
190.2558 ETH |
1,864.6500 DAI |
1,806.0000 DAI |
1,879.9900 DAI |
1,843.3700 DAI |
| 2023-04-23 |
1,862.1312 DAI |
116.8500 ETH |
1,874.1700 DAI |
1,839.3500 DAI |
1,883.1400 DAI |
1,864.9700 DAI |
| 2023-04-22 |
1,862.8650 DAI |
141.0504 ETH |
1,848.4300 DAI |
1,843.2600 DAI |
1,888.0900 DAI |
1,877.2400 DAI |
| 2023-04-21 |
1,876.6608 DAI |
362.2250 ETH |
1,946.4800 DAI |
1,831.1800 DAI |
1,955.3600 DAI |
1,848.4300 DAI |
| 2023-04-20 |
1,946.7109 DAI |
214.3588 ETH |
1,933.9500 DAI |
1,919.5900 DAI |
1,980.9100 DAI |
1,945.3300 DAI |
| 2023-04-19 |
1,993.7702 DAI |
482.7720 ETH |
2,091.0500 DAI |
1,922.5100 DAI |
2,091.0500 DAI |
1,937.1400 DAI |
| 2023-04-18 |
2,091.5616 DAI |
86.7767 ETH |
2,074.9400 DAI |
2,062.2100 DAI |
2,125.2000 DAI |
2,104.1700 DAI |
| 2023-04-17 |
2,082.7130 DAI |
270.3070 ETH |
2,119.8200 DAI |
2,058.5200 DAI |
2,120.2700 DAI |
2,076.3200 DAI |
| 2023-04-16 |
2,108.8794 DAI |
300.7555 ETH |
2,091.2200 DAI |
2,073.8300 DAI |
2,144.9700 DAI |
2,120.7000 DAI |
| 2023-04-15 |
2,097.6309 DAI |
243.5805 ETH |
2,096.7300 DAI |
2,083.4000 DAI |
2,110.5000 DAI |
2,092.8600 DAI |
| 2023-04-14 |
2,093.3005 DAI |
654.8634 ETH |
2,012.4200 DAI |
2,011.3800 DAI |
2,146.6600 DAI |
2,100.1400 DAI |
| 2023-04-13 |
1,972.7131 DAI |
485.8871 ETH |
1,919.6600 DAI |
1,880.0000 DAI |
2,019.5100 DAI |
2,013.4000 DAI |
| 2023-04-12 |
1,892.5739 DAI |
511.0217 ETH |
1,892.5000 DAI |
1,855.4500 DAI |
1,931.1600 DAI |
1,919.6600 DAI |
| 2023-04-11 |
1,914.8026 DAI |
471.3942 ETH |
1,912.3400 DAI |
1,883.7900 DAI |
1,939.7600 DAI |
1,892.5000 DAI |
| 2023-04-10 |
1,881.6969 DAI |
486.0834 ETH |
1,859.1700 DAI |
1,849.0200 DAI |
1,917.8400 DAI |
1,912.3400 DAI |
| 2023-04-09 |
1,845.9565 DAI |
407.8965 ETH |
1,848.7200 DAI |
1,826.6600 DAI |
1,874.5500 DAI |
1,860.1300 DAI |
| 2023-04-08 |
1,866.8900 DAI |
228.9596 ETH |
1,865.7400 DAI |
1,849.7800 DAI |
1,879.9900 DAI |
1,850.3200 DAI |
| 2023-04-07 |
1,860.8179 DAI |
323.6293 ETH |
1,874.4900 DAI |
1,842.3600 DAI |
1,884.2800 DAI |
1,865.7400 DAI |
| 2023-04-06 |
1,879.6225 DAI |
600.3078 ETH |
1,909.4200 DAI |
1,855.4300 DAI |
1,909.7100 DAI |
1,873.7100 DAI |
| 2023-04-05 |
1,908.5894 DAI |
1,209.9857 ETH |
1,871.4200 DAI |
1,865.9000 DAI |
1,945.5300 DAI |
1,909.4200 DAI |
| 2023-04-04 |
1,851.4578 DAI |
1,312.1210 ETH |
1,811.5400 DAI |
1,804.2300 DAI |
1,893.3600 DAI |
1,871.4200 DAI |
| 2023-04-03 |
1,799.9028 DAI |
1,056.1672 ETH |
1,796.1800 DAI |
1,766.8100 DAI |
1,826.6600 DAI |
1,811.5400 DAI |
| 2023-04-02 |
1,805.3370 DAI |
596.1820 ETH |
1,822.8800 DAI |
1,775.7900 DAI |
1,827.0600 DAI |
1,796.7300 DAI |
| 2023-04-01 |
1,824.4655 DAI |
487.1081 ETH |
1,823.4700 DAI |
1,809.8800 DAI |
1,842.1400 DAI |
1,822.4700 DAI |
| 2023-03-31 |
1,815.2866 DAI |
908.6990 ETH |
1,794.6500 DAI |
1,783.9200 DAI |
1,847.3600 DAI |
1,823.4700 DAI |