Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,591.9384 DAI |
1,294.6750 ETH |
1,585.9300 DAI |
1,557.2000 DAI |
1,648.2400 DAI |
1,641.4300 DAI |
| 2023-01-31 |
1,579.6228 DAI |
937.0921 ETH |
1,566.6300 DAI |
1,562.0400 DAI |
1,606.5500 DAI |
1,585.9300 DAI |
| 2023-01-30 |
1,591.3525 DAI |
1,115.1736 ETH |
1,646.0100 DAI |
1,530.6200 DAI |
1,648.6700 DAI |
1,567.0000 DAI |
| 2023-01-29 |
1,615.3566 DAI |
1,140.1741 ETH |
1,573.2400 DAI |
1,568.2400 DAI |
1,661.1900 DAI |
1,646.6900 DAI |
| 2023-01-28 |
1,584.2456 DAI |
929.9455 ETH |
1,598.5600 DAI |
1,556.7900 DAI |
1,606.7500 DAI |
1,575.2200 DAI |
| 2023-01-27 |
1,584.4524 DAI |
1,002.2037 ETH |
1,602.1400 DAI |
1,553.8300 DAI |
1,621.6400 DAI |
1,598.5600 DAI |
| 2023-01-26 |
1,606.4350 DAI |
1,038.6995 ETH |
1,613.8500 DAI |
1,579.3200 DAI |
1,633.0500 DAI |
1,602.5800 DAI |
| 2023-01-25 |
1,556.9597 DAI |
1,058.6088 ETH |
1,554.8800 DAI |
1,516.6500 DAI |
1,640.4200 DAI |
1,611.2500 DAI |
| 2023-01-24 |
1,613.0286 DAI |
1,016.2352 ETH |
1,626.8700 DAI |
1,530.0500 DAI |
1,642.0200 DAI |
1,557.0800 DAI |
| 2023-01-23 |
1,629.9507 DAI |
886.8768 ETH |
1,628.2300 DAI |
1,588.0100 DAI |
1,649.5800 DAI |
1,626.8700 DAI |
| 2023-01-22 |
1,630.3209 DAI |
1,007.8452 ETH |
1,627.4600 DAI |
1,604.9600 DAI |
1,664.5100 DAI |
1,627.8700 DAI |
| 2023-01-21 |
1,653.1307 DAI |
1,172.9788 ETH |
1,658.0300 DAI |
1,616.5400 DAI |
1,679.9000 DAI |
1,627.0300 DAI |
| 2023-01-20 |
1,585.8194 DAI |
1,066.6216 ETH |
1,551.5200 DAI |
1,542.4200 DAI |
1,671.8800 DAI |
1,659.0700 DAI |
| 2023-01-19 |
1,531.6057 DAI |
894.3563 ETH |
1,511.7800 DAI |
1,511.7800 DAI |
1,564.6500 DAI |
1,551.5200 DAI |
| 2023-01-18 |
1,555.4523 DAI |
1,590.5850 ETH |
1,564.5300 DAI |
1,503.6600 DAI |
1,608.5900 DAI |
1,513.5800 DAI |
| 2023-01-17 |
1,573.3211 DAI |
1,177.0413 ETH |
1,576.8800 DAI |
1,540.8900 DAI |
1,608.8900 DAI |
1,565.1500 DAI |
| 2023-01-16 |
1,564.6028 DAI |
1,204.7924 ETH |
1,552.9400 DAI |
1,522.3800 DAI |
1,605.9100 DAI |
1,577.0200 DAI |
| 2023-01-15 |
1,537.1256 DAI |
1,266.3697 ETH |
1,549.1700 DAI |
1,516.4000 DAI |
1,567.2500 DAI |
1,552.9400 DAI |
| 2023-01-14 |
1,534.6221 DAI |
2,455.2566 ETH |
1,450.5600 DAI |
1,449.5200 DAI |
1,574.9700 DAI |
1,549.3700 DAI |
| 2023-01-13 |
1,420.0382 DAI |
1,104.4918 ETH |
1,415.6400 DAI |
1,401.7300 DAI |
1,463.7500 DAI |
1,450.5600 DAI |
| 2023-01-12 |
1,404.5436 DAI |
1,942.5410 ETH |
1,390.4100 DAI |
1,364.7300 DAI |
1,437.9900 DAI |
1,416.2400 DAI |
| 2023-01-11 |
1,336.8271 DAI |
1,008.9186 ETH |
1,335.3000 DAI |
1,321.4000 DAI |
1,392.0000 DAI |
1,390.6500 DAI |
| 2023-01-10 |
1,330.7693 DAI |
961.4955 ETH |
1,320.3100 DAI |
1,318.3100 DAI |
1,347.5500 DAI |
1,335.3000 DAI |
| 2023-01-09 |
1,316.9833 DAI |
1,192.2531 ETH |
1,290.5500 DAI |
1,286.0600 DAI |
1,345.3100 DAI |
1,321.1600 DAI |
| 2023-01-08 |
1,266.3194 DAI |
1,002.0681 ETH |
1,264.4200 DAI |
1,258.3300 DAI |
1,297.1600 DAI |
1,289.2300 DAI |
| 2023-01-07 |
1,264.6311 DAI |
979.2545 ETH |
1,268.9400 DAI |
1,261.4900 DAI |
1,270.4000 DAI |
1,264.4300 DAI |
| 2023-01-06 |
1,254.4432 DAI |
1,148.3917 ETH |
1,251.4500 DAI |
1,234.5700 DAI |
1,275.7600 DAI |
1,268.9400 DAI |
| 2023-01-05 |
1,251.5773 DAI |
961.8377 ETH |
1,257.4800 DAI |
1,241.9700 DAI |
1,259.8000 DAI |
1,250.9000 DAI |
| 2023-01-04 |
1,248.8495 DAI |
1,073.2261 ETH |
1,214.5000 DAI |
1,213.7800 DAI |
1,270.7500 DAI |
1,257.4800 DAI |
| 2023-01-03 |
1,214.0077 DAI |
966.8443 ETH |
1,214.4200 DAI |
1,207.2600 DAI |
1,219.7400 DAI |
1,214.5000 DAI |
| 2023-01-02 |
1,212.1220 DAI |
1,028.2170 ETH |
1,200.4900 DAI |
1,193.4900 DAI |
1,222.7600 DAI |
1,214.4200 DAI |
| 2023-01-01 |
1,196.9866 DAI |
1,009.5723 ETH |
1,195.0400 DAI |
1,191.6700 DAI |
1,203.9800 DAI |
1,200.4900 DAI |
| 2022-12-31 |
1,198.7437 DAI |
986.1435 ETH |
1,200.1300 DAI |
1,193.4100 DAI |
1,207.8100 DAI |
1,195.0400 DAI |
| 2022-12-30 |
1,195.3340 DAI |
9,159.1247 ETH |
1,201.0600 DAI |
1,181.9200 DAI |
1,201.8300 DAI |
1,199.3300 DAI |
| 2022-12-29 |
1,196.9463 DAI |
19,342.7148 ETH |
1,190.0000 DAI |
1,187.4000 DAI |
1,206.2300 DAI |
1,201.0600 DAI |
| 2022-12-28 |
1,196.0476 DAI |
18,191.8515 ETH |
1,203.5500 DAI |
1,181.6900 DAI |
1,221.4800 DAI |
1,190.0000 DAI |
| 2022-12-27 |
1,215.5656 DAI |
17,031.9837 ETH |
1,228.4700 DAI |
1,198.7200 DAI |
1,233.7100 DAI |
1,203.5500 DAI |
| 2022-12-26 |
1,218.8834 DAI |
18,712.0520 ETH |
1,218.9800 DAI |
1,212.8900 DAI |
1,230.8200 DAI |
1,228.4700 DAI |
| 2022-12-25 |
1,217.0055 DAI |
18,473.0443 ETH |
1,220.9300 DAI |
1,195.0600 DAI |
1,224.9800 DAI |
1,218.9800 DAI |
| 2022-12-24 |
1,219.0214 DAI |
15,686.6398 ETH |
1,219.9700 DAI |
1,214.6100 DAI |
1,224.4300 DAI |
1,220.9300 DAI |
| 2022-12-23 |
1,220.2241 DAI |
18,773.8414 ETH |
1,217.6200 DAI |
1,212.9600 DAI |
1,230.2200 DAI |
1,219.9700 DAI |
| 2022-12-22 |
1,208.6055 DAI |
18,872.9146 ETH |
1,213.9700 DAI |
1,182.9800 DAI |
1,234.5200 DAI |
1,217.6200 DAI |
| 2022-12-21 |
1,212.1622 DAI |
18,259.7212 ETH |
1,217.5000 DAI |
1,203.5500 DAI |
1,222.1500 DAI |
1,213.9700 DAI |
| 2022-12-20 |
1,206.5017 DAI |
17,954.8644 ETH |
1,166.8500 DAI |
1,163.5900 DAI |
1,229.4500 DAI |
1,217.5000 DAI |
| 2022-12-19 |
1,180.0558 DAI |
19,160.2957 ETH |
1,182.3700 DAI |
1,150.5000 DAI |
1,194.3200 DAI |
1,166.8500 DAI |
| 2022-12-18 |
1,184.3178 DAI |
6,003.3338 ETH |
1,186.3800 DAI |
1,175.4500 DAI |
1,193.1100 DAI |
1,182.3700 DAI |
| 2022-12-17 |
1,177.7911 DAI |
18,990.2883 ETH |
1,166.7300 DAI |
1,162.2900 DAI |
1,189.3700 DAI |
1,186.3800 DAI |
| 2022-12-16 |
1,229.4331 DAI |
17,638.8756 ETH |
1,266.6800 DAI |
1,157.1900 DAI |
1,279.6400 DAI |
1,166.7300 DAI |
| 2022-12-15 |
1,282.4565 DAI |
18,029.4423 ETH |
1,309.0100 DAI |
1,259.8500 DAI |
1,312.1800 DAI |
1,266.4500 DAI |
| 2022-12-14 |
1,323.7119 DAI |
17,087.9170 ETH |
1,321.2500 DAI |
1,302.7100 DAI |
1,352.2200 DAI |
1,309.0100 DAI |