Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1,323.7119 DAI |
17,087.9170 ETH |
1,321.2500 DAI |
1,302.7100 DAI |
1,352.2200 DAI |
1,309.0100 DAI |
| 2022-12-13 |
1,295.3220 DAI |
17,370.6673 ETH |
1,276.6200 DAI |
1,256.1300 DAI |
1,344.3900 DAI |
1,321.2500 DAI |
| 2022-12-12 |
1,254.4717 DAI |
18,234.1760 ETH |
1,263.3500 DAI |
1,241.6600 DAI |
1,279.6200 DAI |
1,276.6200 DAI |
| 2022-12-11 |
1,272.1475 DAI |
18,194.5037 ETH |
1,266.9600 DAI |
1,256.0900 DAI |
1,284.6800 DAI |
1,263.3500 DAI |
| 2022-12-10 |
1,268.3771 DAI |
17,960.7031 ETH |
1,263.5700 DAI |
1,260.5500 DAI |
1,283.5900 DAI |
1,266.9600 DAI |
| 2022-12-09 |
1,277.1314 DAI |
17,363.9790 ETH |
1,280.9400 DAI |
1,256.6200 DAI |
1,296.3300 DAI |
1,263.5700 DAI |
| 2022-12-08 |
1,246.1389 DAI |
17,484.3680 ETH |
1,231.7400 DAI |
1,223.3500 DAI |
1,292.3500 DAI |
1,280.9400 DAI |
| 2022-12-07 |
1,240.4814 DAI |
17,519.0002 ETH |
1,272.2100 DAI |
1,220.1200 DAI |
1,278.0500 DAI |
1,231.7400 DAI |
| 2022-12-06 |
1,257.8509 DAI |
18,139.1833 ETH |
1,259.1100 DAI |
1,242.0400 DAI |
1,275.2700 DAI |
1,272.2100 DAI |
| 2022-12-05 |
1,279.9438 DAI |
17,263.2848 ETH |
1,279.5000 DAI |
1,247.1200 DAI |
1,304.7000 DAI |
1,259.1100 DAI |
| 2022-12-04 |
1,262.4558 DAI |
17,966.6675 ETH |
1,240.0900 DAI |
1,240.0900 DAI |
1,284.6800 DAI |
1,279.5000 DAI |
| 2022-12-03 |
1,272.9220 DAI |
17,372.5460 ETH |
1,295.2700 DAI |
1,236.6400 DAI |
1,309.2100 DAI |
1,240.0900 DAI |
| 2022-12-02 |
1,281.0007 DAI |
17,625.8416 ETH |
1,276.2400 DAI |
1,266.0700 DAI |
1,297.5900 DAI |
1,295.2700 DAI |
| 2022-12-01 |
1,280.9301 DAI |
17,410.4556 ETH |
1,294.6400 DAI |
1,263.5300 DAI |
1,300.0400 DAI |
1,276.2400 DAI |
| 2022-11-30 |
1,272.4154 DAI |
16,599.2160 ETH |
1,216.2900 DAI |
1,213.4200 DAI |
1,310.2600 DAI |
1,295.6900 DAI |
| 2022-11-29 |
1,206.1570 DAI |
18,931.2301 ETH |
1,169.0800 DAI |
1,160.5800 DAI |
1,224.7400 DAI |
1,216.2900 DAI |
| 2022-11-28 |
1,171.7219 DAI |
19,504.6866 ETH |
1,192.9400 DAI |
1,151.6600 DAI |
1,198.6900 DAI |
1,169.0800 DAI |
| 2022-11-27 |
1,213.8667 DAI |
18,900.8630 ETH |
1,204.9200 DAI |
1,188.4900 DAI |
1,222.4300 DAI |
1,192.9400 DAI |
| 2022-11-26 |
1,214.0129 DAI |
18,800.2619 ETH |
1,197.8400 DAI |
1,196.0000 DAI |
1,232.3500 DAI |
1,204.9200 DAI |
| 2022-11-25 |
1,188.8075 DAI |
18,765.1199 ETH |
1,202.9900 DAI |
1,171.0500 DAI |
1,207.4900 DAI |
1,197.8400 DAI |
| 2022-11-24 |
1,198.2792 DAI |
18,707.8107 ETH |
1,184.0000 DAI |
1,179.9900 DAI |
1,215.7600 DAI |
1,202.9900 DAI |
| 2022-11-23 |
1,161.1483 DAI |
18,014.1641 ETH |
1,138.8700 DAI |
1,126.9800 DAI |
1,188.7100 DAI |
1,184.0000 DAI |
| 2022-11-22 |
1,109.5848 DAI |
20,283.1499 ETH |
1,106.3700 DAI |
1,074.6900 DAI |
1,140.0300 DAI |
1,138.8700 DAI |
| 2022-11-21 |
1,121.0734 DAI |
18,556.6472 ETH |
1,141.8400 DAI |
1,079.1500 DAI |
1,144.5400 DAI |
1,106.3700 DAI |
| 2022-11-20 |
1,190.2656 DAI |
18,754.4551 ETH |
1,216.7300 DAI |
1,131.3600 DAI |
1,225.1100 DAI |
1,141.8400 DAI |
| 2022-11-19 |
1,208.7859 DAI |
18,022.0293 ETH |
1,211.7600 DAI |
1,197.1500 DAI |
1,232.3900 DAI |
1,216.7300 DAI |
| 2022-11-18 |
1,212.8917 DAI |
17,200.6043 ETH |
1,199.3300 DAI |
1,198.3500 DAI |
1,232.4900 DAI |
1,211.7600 DAI |
| 2022-11-17 |
1,204.3242 DAI |
18,340.0764 ETH |
1,215.7500 DAI |
1,181.7000 DAI |
1,227.2300 DAI |
1,199.3300 DAI |
| 2022-11-16 |
1,229.8673 DAI |
16,114.8096 ETH |
1,251.4400 DAI |
1,185.2500 DAI |
1,266.1900 DAI |
1,215.7500 DAI |
| 2022-11-15 |
1,256.8630 DAI |
17,956.2079 ETH |
1,241.2100 DAI |
1,232.9500 DAI |
1,284.6800 DAI |
1,251.4400 DAI |
| 2022-11-14 |
1,227.7138 DAI |
16,769.7020 ETH |
1,220.6500 DAI |
1,171.6600 DAI |
1,287.5900 DAI |
1,241.2100 DAI |
| 2022-11-13 |
1,239.9591 DAI |
17,665.5581 ETH |
1,255.7500 DAI |
1,199.5100 DAI |
1,271.6300 DAI |
1,220.6500 DAI |
| 2022-11-12 |
1,263.5751 DAI |
17,768.1984 ETH |
1,286.6300 DAI |
1,236.5800 DAI |
1,289.6300 DAI |
1,254.4200 DAI |
| 2022-11-11 |
1,269.2544 DAI |
12,844.6680 ETH |
1,298.0900 DAI |
1,210.2000 DAI |
1,307.2300 DAI |
1,285.5400 DAI |
| 2022-11-10 |
1,233.9870 DAI |
10,001.6223 ETH |
1,099.4000 DAI |
1,086.8400 DAI |
1,347.4700 DAI |
1,298.0900 DAI |
| 2022-11-09 |
1,257.2998 DAI |
10,219.2914 ETH |
1,334.4900 DAI |
1,073.9400 DAI |
1,337.8500 DAI |
1,099.4000 DAI |
| 2022-11-08 |
1,453.4771 DAI |
13,905.7046 ETH |
1,567.4600 DAI |
1,218.9600 DAI |
1,576.4000 DAI |
1,334.4900 DAI |
| 2022-11-07 |
1,580.3773 DAI |
14,170.7626 ETH |
1,568.1300 DAI |
1,545.8800 DAI |
1,608.1300 DAI |
1,567.4600 DAI |
| 2022-11-06 |
1,617.6250 DAI |
13,824.2950 ETH |
1,627.0000 DAI |
1,564.4000 DAI |
1,638.8000 DAI |
1,568.1300 DAI |
| 2022-11-05 |
1,641.0190 DAI |
13,638.2488 ETH |
1,645.6500 DAI |
1,621.5500 DAI |
1,667.2200 DAI |
1,627.0000 DAI |
| 2022-11-04 |
1,595.6062 DAI |
13,892.8982 ETH |
1,531.6700 DAI |
1,529.0800 DAI |
1,676.2900 DAI |
1,645.6500 DAI |
| 2022-11-03 |
1,542.4809 DAI |
14,173.9896 ETH |
1,518.6700 DAI |
1,515.5300 DAI |
1,558.8400 DAI |
1,531.6700 DAI |
| 2022-11-02 |
1,549.0634 DAI |
6,576.7027 ETH |
1,579.0900 DAI |
1,502.7100 DAI |
1,620.2900 DAI |
1,518.6700 DAI |
| 2022-11-01 |
1,583.3496 DAI |
3,731.4718 ETH |
1,573.6500 DAI |
1,566.2100 DAI |
1,613.5000 DAI |
1,579.0900 DAI |
| 2022-10-31 |
1,582.2747 DAI |
3,360.5361 ETH |
1,592.1100 DAI |
1,547.0300 DAI |
1,633.8000 DAI |
1,574.0700 DAI |
| 2022-10-30 |
1,605.4318 DAI |
4,925.3451 ETH |
1,621.0300 DAI |
1,578.1700 DAI |
1,639.2100 DAI |
1,592.1100 DAI |
| 2022-10-29 |
1,602.6723 DAI |
4,169.1913 ETH |
1,555.1300 DAI |
1,549.8900 DAI |
1,664.0200 DAI |
1,621.0300 DAI |
| 2022-10-28 |
1,529.2365 DAI |
3,517.0731 ETH |
1,514.7500 DAI |
1,478.9400 DAI |
1,575.0200 DAI |
1,555.1300 DAI |
| 2022-10-27 |
1,552.7132 DAI |
3,565.5622 ETH |
1,563.5800 DAI |
1,503.6900 DAI |
1,578.8100 DAI |
1,515.1000 DAI |
| 2022-10-26 |
1,527.3657 DAI |
3,329.0519 ETH |
1,460.2400 DAI |
1,459.0400 DAI |
1,594.7900 DAI |
1,566.0800 DAI |