Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1,365.6714 DAI |
11,947.3944 ETH |
1,343.8600 DAI |
1,335.5800 DAI |
1,537.6500 DAI |
1,459.7200 DAI |
| 2022-10-24 |
1,345.0832 DAI |
16,280.2518 ETH |
1,363.6400 DAI |
1,324.4100 DAI |
1,370.1100 DAI |
1,343.8600 DAI |
| 2022-10-23 |
1,317.8986 DAI |
16,908.7464 ETH |
1,314.3000 DAI |
1,299.5800 DAI |
1,371.1300 DAI |
1,363.6400 DAI |
| 2022-10-22 |
1,306.7935 DAI |
17,203.8355 ETH |
1,299.9800 DAI |
1,294.5100 DAI |
1,320.5800 DAI |
1,314.3000 DAI |
| 2022-10-21 |
1,288.9861 DAI |
16,784.9090 ETH |
1,283.0000 DAI |
1,253.0900 DAI |
1,307.2400 DAI |
1,299.9800 DAI |
| 2022-10-20 |
1,289.5377 DAI |
16,761.3603 ETH |
1,285.9600 DAI |
1,270.5000 DAI |
1,311.2700 DAI |
1,283.0000 DAI |
| 2022-10-19 |
1,299.1833 DAI |
16,802.2696 ETH |
1,310.2700 DAI |
1,280.5000 DAI |
1,312.9200 DAI |
1,285.9600 DAI |
| 2022-10-18 |
1,321.6472 DAI |
16,329.7620 ETH |
1,331.3800 DAI |
1,286.2600 DAI |
1,342.1500 DAI |
1,310.6600 DAI |
| 2022-10-17 |
1,317.1271 DAI |
16,538.4455 ETH |
1,306.3200 DAI |
1,296.0000 DAI |
1,338.2400 DAI |
1,331.3800 DAI |
| 2022-10-16 |
1,287.7081 DAI |
17,060.3360 ETH |
1,275.0000 DAI |
1,274.7600 DAI |
1,315.3600 DAI |
1,306.3200 DAI |
| 2022-10-15 |
1,287.8706 DAI |
17,367.3259 ETH |
1,296.9900 DAI |
1,263.9600 DAI |
1,301.6600 DAI |
1,275.0000 DAI |
| 2022-10-14 |
1,315.1515 DAI |
16,563.7689 ETH |
1,287.5400 DAI |
1,283.9800 DAI |
1,343.0300 DAI |
1,296.9900 DAI |
| 2022-10-13 |
1,270.1196 DAI |
17,213.9413 ETH |
1,294.9800 DAI |
1,187.6600 DAI |
1,301.5200 DAI |
1,287.5400 DAI |
| 2022-10-12 |
1,294.6471 DAI |
16,619.2683 ETH |
1,280.2100 DAI |
1,275.2900 DAI |
1,307.0500 DAI |
1,294.9800 DAI |
| 2022-10-11 |
1,282.6053 DAI |
16,911.5871 ETH |
1,290.1000 DAI |
1,266.9500 DAI |
1,298.5100 DAI |
1,280.1900 DAI |
| 2022-10-10 |
1,313.2028 DAI |
16,845.7700 ETH |
1,323.8900 DAI |
1,288.3000 DAI |
1,338.8600 DAI |
1,290.1000 DAI |
| 2022-10-09 |
1,318.6961 DAI |
17,391.7300 ETH |
1,315.7500 DAI |
1,307.4700 DAI |
1,329.2100 DAI |
1,323.8900 DAI |
| 2022-10-08 |
1,326.5970 DAI |
17,474.6378 ETH |
1,331.4400 DAI |
1,303.9900 DAI |
1,337.3900 DAI |
1,315.7500 DAI |
| 2022-10-07 |
1,344.1710 DAI |
17,161.8413 ETH |
1,352.1500 DAI |
1,318.1600 DAI |
1,362.2600 DAI |
1,331.4400 DAI |
| 2022-10-06 |
1,364.7207 DAI |
16,248.2731 ETH |
1,353.1300 DAI |
1,344.9300 DAI |
1,384.2300 DAI |
1,352.1600 DAI |
| 2022-10-05 |
1,347.3713 DAI |
16,834.0924 ETH |
1,361.6600 DAI |
1,317.0500 DAI |
1,365.3700 DAI |
1,353.1300 DAI |
| 2022-10-04 |
1,344.3370 DAI |
16,604.0354 ETH |
1,323.3400 DAI |
1,319.2500 DAI |
1,371.0000 DAI |
1,361.6600 DAI |
| 2022-10-03 |
1,304.1977 DAI |
16,591.8339 ETH |
1,276.9400 DAI |
1,263.8500 DAI |
1,329.8400 DAI |
1,323.3400 DAI |
| 2022-10-02 |
1,302.8773 DAI |
17,053.5925 ETH |
1,312.1400 DAI |
1,269.3100 DAI |
1,318.3900 DAI |
1,276.3400 DAI |
| 2022-10-01 |
1,322.9609 DAI |
17,492.9998 ETH |
1,328.4200 DAI |
1,302.9600 DAI |
1,333.8700 DAI |
1,312.1400 DAI |
| 2022-09-30 |
1,337.3071 DAI |
16,060.5629 ETH |
1,335.9300 DAI |
1,315.9100 DAI |
1,372.6200 DAI |
1,328.4200 DAI |
| 2022-09-29 |
1,332.4801 DAI |
16,247.9756 ETH |
1,337.8900 DAI |
1,289.2400 DAI |
1,352.5200 DAI |
1,335.9300 DAI |
| 2022-09-28 |
1,310.8589 DAI |
14,931.6573 ETH |
1,328.1200 DAI |
1,254.4000 DAI |
1,355.5500 DAI |
1,337.8900 DAI |
| 2022-09-27 |
1,360.4501 DAI |
16,079.0252 ETH |
1,336.7800 DAI |
1,303.8500 DAI |
1,399.7000 DAI |
1,328.1200 DAI |
| 2022-09-26 |
1,313.3364 DAI |
16,104.4512 ETH |
1,295.2600 DAI |
1,279.4200 DAI |
1,341.2400 DAI |
1,336.7800 DAI |
| 2022-09-25 |
1,314.9264 DAI |
17,320.3442 ETH |
1,317.5900 DAI |
1,270.8500 DAI |
1,337.5000 DAI |
1,295.2600 DAI |
| 2022-09-24 |
1,330.0761 DAI |
17,272.3635 ETH |
1,328.0400 DAI |
1,307.3600 DAI |
1,349.8700 DAI |
1,317.5900 DAI |
| 2022-09-23 |
1,304.8745 DAI |
7,479.2412 ETH |
1,327.6300 DAI |
1,268.3300 DAI |
1,359.7800 DAI |
1,328.0400 DAI |
| 2022-09-22 |
1,286.3411 DAI |
1,632.7925 ETH |
1,245.8900 DAI |
1,237.6100 DAI |
1,346.6900 DAI |
1,326.7500 DAI |
| 2022-09-21 |
1,326.4223 DAI |
1,589.4676 ETH |
1,323.0800 DAI |
1,220.0000 DAI |
1,407.9000 DAI |
1,246.9000 DAI |
| 2022-09-20 |
1,350.7770 DAI |
1,510.2157 ETH |
1,376.6100 DAI |
1,315.4000 DAI |
1,385.1100 DAI |
1,324.2300 DAI |
| 2022-09-19 |
1,330.2881 DAI |
2,759.2642 ETH |
1,335.2900 DAI |
1,282.1700 DAI |
1,392.7600 DAI |
1,376.8300 DAI |
| 2022-09-18 |
1,408.5589 DAI |
2,141.1966 ETH |
1,470.6500 DAI |
1,327.7500 DAI |
1,470.6500 DAI |
1,336.0800 DAI |
| 2022-09-17 |
1,444.5103 DAI |
1,699.3032 ETH |
1,435.3900 DAI |
1,410.8800 DAI |
1,475.2600 DAI |
1,469.1400 DAI |
| 2022-09-16 |
1,452.9376 DAI |
1,563.6776 ETH |
1,476.7900 DAI |
1,405.6100 DAI |
1,482.4200 DAI |
1,434.8700 DAI |
| 2022-09-15 |
1,569.1940 DAI |
2,777.8512 ETH |
1,638.5200 DAI |
1,457.5100 DAI |
1,661.4900 DAI |
1,473.5200 DAI |
| 2022-09-14 |
1,600.7952 DAI |
1,505.0726 ETH |
1,575.4100 DAI |
1,553.3500 DAI |
1,650.2500 DAI |
1,641.5700 DAI |
| 2022-09-13 |
1,654.6037 DAI |
1,689.5590 ETH |
1,716.3800 DAI |
1,563.7200 DAI |
1,759.8500 DAI |
1,575.4600 DAI |
| 2022-09-12 |
1,734.4110 DAI |
1,196.7589 ETH |
1,763.6400 DAI |
1,695.2400 DAI |
1,784.0800 DAI |
1,718.7500 DAI |
| 2022-09-11 |
1,762.8563 DAI |
812.1425 ETH |
1,774.9200 DAI |
1,721.7400 DAI |
1,786.1100 DAI |
1,767.5400 DAI |
| 2022-09-10 |
1,734.4708 DAI |
937.9828 ETH |
1,718.8000 DAI |
1,707.0300 DAI |
1,788.4300 DAI |
1,773.1300 DAI |
| 2022-09-09 |
1,702.9707 DAI |
1,329.8881 ETH |
1,635.5200 DAI |
1,631.3300 DAI |
1,742.5400 DAI |
1,718.7600 DAI |
| 2022-09-08 |
1,630.2605 DAI |
1,221.3666 ETH |
1,631.0700 DAI |
1,596.6300 DAI |
1,663.1500 DAI |
1,636.0000 DAI |
| 2022-09-07 |
1,548.3858 DAI |
1,383.5904 ETH |
1,559.2200 DAI |
1,493.6900 DAI |
1,657.0800 DAI |
1,629.9000 DAI |
| 2022-09-06 |
1,634.4243 DAI |
1,412.9646 ETH |
1,619.5400 DAI |
1,555.5000 DAI |
1,687.4600 DAI |
1,557.9400 DAI |