Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1,762.8563 DAI |
812.1425 ETH |
1,774.9200 DAI |
1,721.7400 DAI |
1,786.1100 DAI |
1,767.5400 DAI |
| 2022-09-10 |
1,734.4708 DAI |
937.9828 ETH |
1,718.8000 DAI |
1,707.0300 DAI |
1,788.4300 DAI |
1,773.1300 DAI |
| 2022-09-09 |
1,702.9707 DAI |
1,329.8881 ETH |
1,635.5200 DAI |
1,631.3300 DAI |
1,742.5400 DAI |
1,718.7600 DAI |
| 2022-09-08 |
1,630.2605 DAI |
1,221.3666 ETH |
1,631.0700 DAI |
1,596.6300 DAI |
1,663.1500 DAI |
1,636.0000 DAI |
| 2022-09-07 |
1,548.3858 DAI |
1,383.5904 ETH |
1,559.2200 DAI |
1,493.6900 DAI |
1,657.0800 DAI |
1,629.9000 DAI |
| 2022-09-06 |
1,634.4243 DAI |
1,412.9646 ETH |
1,619.5400 DAI |
1,555.5000 DAI |
1,687.4600 DAI |
1,557.9400 DAI |
| 2022-09-05 |
1,582.7963 DAI |
885.7575 ETH |
1,580.9300 DAI |
1,557.5500 DAI |
1,629.9200 DAI |
1,616.9600 DAI |
| 2022-09-04 |
1,560.8828 DAI |
660.1715 ETH |
1,558.4300 DAI |
1,541.3500 DAI |
1,581.3100 DAI |
1,579.9000 DAI |
| 2022-09-03 |
1,557.1393 DAI |
776.0939 ETH |
1,573.7600 DAI |
1,535.5500 DAI |
1,582.4900 DAI |
1,557.6100 DAI |
| 2022-09-02 |
1,595.7701 DAI |
1,230.3701 ETH |
1,586.7800 DAI |
1,546.9100 DAI |
1,649.8600 DAI |
1,575.8800 DAI |
| 2022-09-01 |
1,556.1000 DAI |
1,284.3646 ETH |
1,554.2800 DAI |
1,513.6300 DAI |
1,598.1000 DAI |
1,586.2800 DAI |
| 2022-08-31 |
1,579.4535 DAI |
1,462.7684 ETH |
1,526.5600 DAI |
1,526.3600 DAI |
1,617.4300 DAI |
1,554.9000 DAI |
| 2022-08-30 |
1,549.5775 DAI |
1,418.5680 ETH |
1,551.7100 DAI |
1,475.8000 DAI |
1,606.2700 DAI |
1,524.7600 DAI |
| 2022-08-29 |
1,484.4473 DAI |
1,292.3119 ETH |
1,428.6700 DAI |
1,424.2200 DAI |
1,560.8500 DAI |
1,552.8300 DAI |
| 2022-08-28 |
1,484.0103 DAI |
1,934.8805 ETH |
1,490.5900 DAI |
1,425.5500 DAI |
1,508.6900 DAI |
1,426.9600 DAI |
| 2022-08-27 |
1,491.4292 DAI |
2,092.9374 ETH |
1,505.6400 DAI |
1,449.0000 DAI |
1,518.8600 DAI |
1,490.4900 DAI |
| 2022-08-26 |
1,623.5983 DAI |
2,147.3943 ETH |
1,696.3700 DAI |
1,488.2500 DAI |
1,705.4400 DAI |
1,509.2300 DAI |
| 2022-08-25 |
1,699.7404 DAI |
1,501.1206 ETH |
1,656.6600 DAI |
1,656.4100 DAI |
1,722.3200 DAI |
1,696.2400 DAI |
| 2022-08-24 |
1,649.2339 DAI |
1,167.6492 ETH |
1,666.1900 DAI |
1,607.1200 DAI |
1,691.8000 DAI |
1,657.3200 DAI |
| 2022-08-23 |
1,626.4853 DAI |
1,103.2367 ETH |
1,624.5500 DAI |
1,564.1300 DAI |
1,670.5300 DAI |
1,664.7000 DAI |
| 2022-08-22 |
1,580.1169 DAI |
953.2642 ETH |
1,618.7900 DAI |
1,532.2200 DAI |
1,627.7000 DAI |
1,627.1400 DAI |
| 2022-08-21 |
1,611.0370 DAI |
920.4073 ETH |
1,577.2100 DAI |
1,564.5800 DAI |
1,645.9200 DAI |
1,619.2700 DAI |
| 2022-08-20 |
1,607.6816 DAI |
995.1469 ETH |
1,610.3800 DAI |
1,530.0900 DAI |
1,656.3100 DAI |
1,576.9800 DAI |
| 2022-08-19 |
1,718.9744 DAI |
1,131.3464 ETH |
1,845.6200 DAI |
1,608.1700 DAI |
1,849.3800 DAI |
1,609.6100 DAI |
| 2022-08-18 |
1,858.9698 DAI |
653.7414 ETH |
1,834.1800 DAI |
1,822.9700 DAI |
1,880.7000 DAI |
1,846.8900 DAI |
| 2022-08-17 |
1,874.1941 DAI |
879.4532 ETH |
1,877.9900 DAI |
1,821.2700 DAI |
1,958.3000 DAI |
1,835.7400 DAI |
| 2022-08-16 |
1,885.5879 DAI |
738.2464 ETH |
1,899.4000 DAI |
1,854.7900 DAI |
1,915.4700 DAI |
1,878.4200 DAI |
| 2022-08-15 |
1,923.0673 DAI |
884.4562 ETH |
1,938.3500 DAI |
1,873.3900 DAI |
2,013.7100 DAI |
1,901.3800 DAI |
| 2022-08-14 |
1,972.6157 DAI |
665.3278 ETH |
1,984.9100 DAI |
1,909.2700 DAI |
2,029.9700 DAI |
1,936.9300 DAI |
| 2022-08-13 |
1,986.5979 DAI |
737.0783 ETH |
1,959.6600 DAI |
1,946.8700 DAI |
2,019.1700 DAI |
1,984.6900 DAI |
| 2022-08-12 |
1,897.7551 DAI |
774.8959 ETH |
1,879.6200 DAI |
1,854.6800 DAI |
1,964.4100 DAI |
1,958.1600 DAI |
| 2022-08-11 |
1,892.5813 DAI |
988.9861 ETH |
1,854.2900 DAI |
1,850.6000 DAI |
1,942.7300 DAI |
1,880.3700 DAI |
| 2022-08-10 |
1,757.6561 DAI |
1,004.9575 ETH |
1,702.0300 DAI |
1,654.3600 DAI |
1,882.4600 DAI |
1,852.5400 DAI |
| 2022-08-09 |
1,724.6468 DAI |
852.1307 ETH |
1,776.7300 DAI |
1,671.2600 DAI |
1,790.6000 DAI |
1,703.1000 DAI |
| 2022-08-08 |
1,761.9029 DAI |
887.0117 ETH |
1,700.7600 DAI |
1,694.4200 DAI |
1,814.8300 DAI |
1,777.5200 DAI |
| 2022-08-07 |
1,694.9445 DAI |
647.8913 ETH |
1,691.4600 DAI |
1,668.8900 DAI |
1,729.3200 DAI |
1,700.8600 DAI |
| 2022-08-06 |
1,719.4906 DAI |
706.6199 ETH |
1,737.3800 DAI |
1,687.6800 DAI |
1,750.3200 DAI |
1,690.3100 DAI |
| 2022-08-05 |
1,680.2843 DAI |
1,138.7042 ETH |
1,608.3400 DAI |
1,605.8000 DAI |
1,740.4000 DAI |
1,736.8400 DAI |
| 2022-08-04 |
1,620.9711 DAI |
871.9510 ETH |
1,618.6300 DAI |
1,580.8200 DAI |
1,661.9700 DAI |
1,607.8400 DAI |
| 2022-08-03 |
1,641.6676 DAI |
919.2266 ETH |
1,632.1600 DAI |
1,592.2000 DAI |
1,685.8700 DAI |
1,619.1500 DAI |
| 2022-08-02 |
1,612.1682 DAI |
1,078.7922 ETH |
1,630.7100 DAI |
1,560.9400 DAI |
1,676.7300 DAI |
1,632.0100 DAI |
| 2022-08-01 |
1,666.1753 DAI |
1,014.9387 ETH |
1,679.2500 DAI |
1,607.8300 DAI |
1,703.5400 DAI |
1,630.9500 DAI |
| 2022-07-31 |
1,704.6787 DAI |
1,187.8626 ETH |
1,698.9500 DAI |
1,668.4400 DAI |
1,751.2000 DAI |
1,679.5500 DAI |
| 2022-07-30 |
1,712.2758 DAI |
1,248.5287 ETH |
1,724.0700 DAI |
1,673.0500 DAI |
1,743.1400 DAI |
1,697.4700 DAI |
| 2022-07-29 |
1,715.2324 DAI |
1,492.7422 ETH |
1,726.3900 DAI |
1,658.3600 DAI |
1,767.3300 DAI |
1,723.0100 DAI |
| 2022-07-28 |
1,671.5064 DAI |
1,363.3393 ETH |
1,638.8200 DAI |
1,591.0600 DAI |
1,782.7000 DAI |
1,727.0800 DAI |
| 2022-07-27 |
1,504.6058 DAI |
1,264.6170 ETH |
1,447.6300 DAI |
1,421.6600 DAI |
1,644.5700 DAI |
1,636.2700 DAI |
| 2022-07-26 |
1,402.2003 DAI |
1,291.4802 ETH |
1,439.5900 DAI |
1,356.6700 DAI |
1,453.5600 DAI |
1,449.0900 DAI |
| 2022-07-25 |
1,521.3529 DAI |
1,266.0188 ETH |
1,597.7800 DAI |
1,439.5000 DAI |
1,610.0600 DAI |
1,439.5000 DAI |
| 2022-07-24 |
1,596.7862 DAI |
1,015.1234 ETH |
1,549.8300 DAI |
1,547.3100 DAI |
1,661.9400 DAI |
1,597.9600 DAI |